Slika za UPONLY
UPONLYUPONLY
RSD$0.003975
-12.73%
1D

UPONLY (UPONLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004719RSD$0.004719RSD$0.004537RSD$0.004537RSD$37.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004525RSD$0.004720RSD$0.004524RSD$0.004719RSD$80.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005149RSD$0.005256RSD$0.004525RSD$0.004525RSD$157.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005738RSD$0.005738RSD$0.004951RSD$0.005149RSD$77.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006365RSD$0.006365RSD$0.005737RSD$0.005738RSD$39.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006372RSD$0.006673RSD$0.006365RSD$0.006365RSD$39.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006048RSD$0.006373RSD$0.006017RSD$0.006373RSD$61.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006839RSD$0.006866RSD$0.006022RSD$0.006048RSD$61.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006261RSD$0.006839RSD$0.006245RSD$0.006839RSD$37.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006673RSD$0.006673RSD$0.006130RSD$0.006261RSD$129.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007786RSD$0.007787RSD$0.006673RSD$0.006673RSD$162.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008571RSD$0.008921RSD$0.007786RSD$0.007786RSD$154.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009870RSD$0.009871RSD$0.008570RSD$0.008570RSD$251.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006529RSD$0.01255RSD$0.006529RSD$0.009870RSD$395.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006529RSD$0.006529RSD$0.006529RSD$0.006529RSD$5.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006529RSD$0.006529RSD$0.006529RSD$0.006529RSD$5.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006529RSD$0.006529RSD$0.006529RSD$0.006529RSD$5.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006894RSD$0.006894RSD$0.006528RSD$0.006529RSD$21.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01008RSD$0.01008RSD$0.006894RSD$0.006894RSD$118.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01205RSD$0.01205RSD$0.01008RSD$0.01008RSD$224.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01407RSD$0.01407RSD$0.01160RSD$0.01205RSD$619.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01489RSD$0.01501RSD$0.01407RSD$0.01407RSD$971.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02104RSD$0.02104RSD$0.01489RSD$0.01489RSD$1,984.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01332RSD$0.02110RSD$0.01331RSD$0.02104RSD$2,286.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01597RSD$0.02054RSD$0.01332RSD$0.01332RSD$7,801.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02237RSD$0.02237RSD$0.01547RSD$0.01597RSD$79,910RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03198RSD$0.03198RSD$0.02237RSD$0.02237RSD$237,091RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04317RSD$0.04317RSD$0.02954RSD$0.03198RSD$113,173RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04109RSD$0.06289RSD$0.03903RSD$0.04317RSD$395,991RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03450RSD$0.04109RSD$0.03450RSD$0.04109RSD$1.41MRSD$0.00

Dobijte potpun pregled istorije cene za UPONLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UPONLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UPONLY, kao i istorijski obim trgovanja za UPONLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UPONLY, od početne cene za UPONLY do najnovijih podataka o ceni za UPONLY. Naš alat za istoriju cene za UPONLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije