Slika za UPONLY
UPONLYUPONLY
RSD$0.0002363
0.96%
1D

UPONLY (UPONLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0002347RSD$0.0002422RSD$0.0002277RSD$0.0002415RSD$39,136RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002347RSD$0.0002347RSD$0.0002347RSD$0.0002347RSD$21,299RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002347RSD$0.0002347RSD$0.0002347RSD$0.0002347RSD$21,299RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002357RSD$0.0002357RSD$0.0002346RSD$0.0002347RSD$21,317RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002346RSD$0.0002360RSD$0.0002341RSD$0.0002357RSD$13,110RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002340RSD$0.0002364RSD$0.0002339RSD$0.0002348RSD$22,642RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002445RSD$0.0002453RSD$0.0002300RSD$0.0002340RSD$31,364RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002569RSD$0.0002574RSD$0.0002441RSD$0.0002445RSD$25,586RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002580RSD$0.0002588RSD$0.0002558RSD$0.0002569RSD$13,876RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002591RSD$0.0002606RSD$0.0002564RSD$0.0002580RSD$13,126RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002582RSD$0.0002595RSD$0.0002571RSD$0.0002590RSD$16,142RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002554RSD$0.0002589RSD$0.0002554RSD$0.0002582RSD$23,959RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002578RSD$0.0002633RSD$0.0002547RSD$0.0002553RSD$534,752RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002638RSD$0.0002645RSD$0.0002556RSD$0.0002578RSD$295,411RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002726RSD$0.0002743RSD$0.0002629RSD$0.0002638RSD$511,481RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002515RSD$0.0002741RSD$0.0002498RSD$0.0002728RSD$661,221RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002790RSD$0.0002798RSD$0.0002500RSD$0.0002515RSD$358,683RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002998RSD$0.0003030RSD$0.0002767RSD$0.0002790RSD$107,808RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003038RSD$0.0003038RSD$0.0002978RSD$0.0002998RSD$968,123RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002560RSD$0.0003040RSD$0.0002549RSD$0.0003038RSD$294,329RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002604RSD$0.0002620RSD$0.0002556RSD$0.0002559RSD$24,372RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002700RSD$0.0002738RSD$0.0002567RSD$0.0002604RSD$266,165RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003070RSD$0.0003076RSD$0.0002664RSD$0.0002700RSD$936,222RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002924RSD$0.0003073RSD$0.0002912RSD$0.0003067RSD$50,103RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002999RSD$0.0003002RSD$0.0002853RSD$0.0002918RSD$1.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002637RSD$0.0002999RSD$0.0002592RSD$0.0002999RSD$374,885RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002287RSD$0.0002649RSD$0.0002282RSD$0.0002637RSD$228,949RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002266RSD$0.0002322RSD$0.0002262RSD$0.0002287RSD$12,050RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002261RSD$0.0002283RSD$0.0002230RSD$0.0002264RSD$325,118RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002715RSD$0.0002715RSD$0.0002261RSD$0.0002261RSD$687,713RSD$0.00

Dobijte potpun pregled istorije cene za UPONLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UPONLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UPONLY, kao i istorijski obim trgovanja za UPONLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UPONLY, od početne cene za UPONLY do najnovijih podataka o ceni za UPONLY. Naš alat za istoriju cene za UPONLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije