Slika za UPONLY
UPONLYUPONLY
RSD$0.0001608
-3.28%
1D

UPONLY (UPONLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0001661RSD$0.0001666RSD$0.0001606RSD$0.0001606RSD$165,264RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001752RSD$0.0001760RSD$0.0001660RSD$0.0001661RSD$61,243RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001636RSD$0.0001757RSD$0.0001632RSD$0.0001752RSD$195,759RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001738RSD$0.0001770RSD$0.0001633RSD$0.0001636RSD$47,571RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001646RSD$0.0001739RSD$0.0001617RSD$0.0001738RSD$9,583.40RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001621RSD$0.0001647RSD$0.0001617RSD$0.0001646RSD$162,760RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001607RSD$0.0001637RSD$0.0001600RSD$0.0001621RSD$558,115RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001595RSD$0.0001614RSD$0.0001594RSD$0.0001604RSD$57,659RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001768RSD$0.0001775RSD$0.0001585RSD$0.0001595RSD$275,117RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001798RSD$0.0001798RSD$0.0001728RSD$0.0001770RSD$239,473RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001956RSD$0.0001959RSD$0.0001798RSD$0.0001798RSD$61,894RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001953RSD$0.0001970RSD$0.0001935RSD$0.0001956RSD$427,164RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002125RSD$0.0002125RSD$0.0001818RSD$0.0001953RSD$253,590RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002125RSD$0.0002125RSD$0.0002125RSD$0.0002125RSD$75.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002125RSD$0.0002125RSD$0.0002125RSD$0.0002125RSD$75.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002137RSD$0.0002138RSD$0.0002125RSD$0.0002125RSD$812.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002149RSD$0.0002159RSD$0.0002135RSD$0.0002137RSD$234,465RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002301RSD$0.0002302RSD$0.0002140RSD$0.0002149RSD$491,245RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002419RSD$0.0002423RSD$0.0002270RSD$0.0002302RSD$515,913RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002709RSD$0.0002711RSD$0.0002379RSD$0.0002419RSD$213,066RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002693RSD$0.0002745RSD$0.0002693RSD$0.0002709RSD$15,584RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002718RSD$0.0002733RSD$0.0002650RSD$0.0002693RSD$8,389.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002739RSD$0.0002756RSD$0.0002717RSD$0.0002718RSD$54,534RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002809RSD$0.0002834RSD$0.0002734RSD$0.0002738RSD$536,108RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002443RSD$0.0002811RSD$0.0002374RSD$0.0002809RSD$309,457RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002374RSD$0.0002450RSD$0.0002303RSD$0.0002443RSD$39,578RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002374RSD$0.0002374RSD$0.0002374RSD$0.0002374RSD$21,539RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002374RSD$0.0002374RSD$0.0002374RSD$0.0002374RSD$21,539RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002384RSD$0.0002384RSD$0.0002373RSD$0.0002374RSD$21,558RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002373RSD$0.0002387RSD$0.0002367RSD$0.0002384RSD$13,259RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002367RSD$0.0002391RSD$0.0002366RSD$0.0002374RSD$22,898RSD$0.00

Dobijte potpun pregled istorije cene za UPONLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UPONLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UPONLY, kao i istorijski obim trgovanja za UPONLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UPONLY, od početne cene za UPONLY do najnovijih podataka o ceni za UPONLY. Naš alat za istoriju cene za UPONLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije