Slika za SPARKLET
SPARKLETUpland
RSD$2.05
-1.02%
1D

Upland (SPARKLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.04RSD$2.08RSD$2.04RSD$2.06RSD$284,016RSD$290.40M
Sep 13, 2026Sep 14, 2026RSD$2.06RSD$2.07RSD$2.04RSD$2.04RSD$304,924RSD$289.29M
Sep 12, 2026Sep 13, 2026RSD$2.07RSD$2.08RSD$2.03RSD$2.06RSD$325,608RSD$287.90M
Sep 11, 2026Sep 12, 2026RSD$2.06RSD$2.08RSD$2.06RSD$2.07RSD$340,815RSD$290.78M
Sep 10, 2026Sep 11, 2026RSD$2.08RSD$2.09RSD$2.05RSD$2.06RSD$739,323RSD$291.07M
Sep 9, 2026Sep 10, 2026RSD$2.09RSD$2.09RSD$2.06RSD$2.08RSD$657,722RSD$291.18M
Sep 8, 2026Sep 9, 2026RSD$2.12RSD$2.12RSD$2.08RSD$2.09RSD$773,166RSD$293.21M
Sep 7, 2026Sep 8, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.12RSD$1.11MRSD$296.16M
Sep 6, 2026Sep 7, 2026RSD$2.09RSD$2.14RSD$2.09RSD$2.11RSD$343,040RSD$294.66M
Sep 5, 2026Sep 6, 2026RSD$2.09RSD$2.10RSD$2.05RSD$2.09RSD$1.01MRSD$291.43M
Sep 4, 2026Sep 5, 2026RSD$2.05RSD$2.10RSD$2.05RSD$2.09RSD$375,951RSD$290.45M
Sep 3, 2026Sep 4, 2026RSD$2.06RSD$2.06RSD$2.05RSD$2.05RSD$222,157RSD$287.60M
Sep 2, 2026Sep 3, 2026RSD$2.07RSD$2.07RSD$2.06RSD$2.06RSD$149,684RSD$289.11M
Sep 1, 2026Sep 2, 2026RSD$2.06RSD$2.07RSD$2.06RSD$2.07RSD$404,978RSD$288.94M
Aug 31, 2026Sep 1, 2026RSD$2.09RSD$2.09RSD$2.06RSD$2.06RSD$566,409RSD$290.20M
Aug 30, 2026Aug 31, 2026RSD$2.08RSD$2.09RSD$2.06RSD$2.09RSD$665,694RSD$291.65M
Aug 29, 2026Aug 30, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$721,602RSD$291.86M
Aug 28, 2026Aug 29, 2026RSD$2.06RSD$2.08RSD$2.06RSD$2.08RSD$224,857RSD$290.85M
Aug 27, 2026Aug 28, 2026RSD$2.08RSD$2.08RSD$2.06RSD$2.06RSD$39,997RSD$290.95M
Aug 26, 2026Aug 27, 2026RSD$2.07RSD$2.08RSD$2.07RSD$2.08RSD$196,833RSD$290.48M
Aug 25, 2026Aug 26, 2026RSD$2.06RSD$2.07RSD$2.06RSD$2.07RSD$227,536RSD$289.47M
Aug 24, 2026Aug 25, 2026RSD$2.06RSD$2.07RSD$2.06RSD$2.06RSD$71,929RSD$289.28M
Aug 23, 2026Aug 24, 2026RSD$2.06RSD$2.07RSD$2.06RSD$2.06RSD$104,320RSD$289.73M
Aug 22, 2026Aug 23, 2026RSD$2.07RSD$2.07RSD$2.06RSD$2.06RSD$341,115RSD$289.78M
Aug 21, 2026Aug 22, 2026RSD$2.07RSD$2.07RSD$2.06RSD$2.07RSD$1.80MRSD$289.90M
Aug 20, 2026Aug 21, 2026RSD$2.05RSD$2.17RSD$2.04RSD$2.07RSD$965,782RSD$288.20M
Aug 19, 2026Aug 20, 2026RSD$2.06RSD$2.06RSD$2.04RSD$2.05RSD$3.03MRSD$288.14M
Aug 18, 2026Aug 19, 2026RSD$2.05RSD$2.08RSD$1.78RSD$2.06RSD$3.65MRSD$287.02M
Aug 17, 2026Aug 18, 2026RSD$2.13RSD$2.14RSD$2.03RSD$2.05RSD$3.03MRSD$291.59M
Aug 16, 2026Aug 17, 2026RSD$2.13RSD$2.16RSD$2.12RSD$2.13RSD$2.98MRSD$299.82M
Aug 15, 2026Aug 16, 2026RSD$2.31RSD$2.33RSD$2.11RSD$2.13RSD$7.68MRSD$307.98M

Dobijte potpun pregled istorije cene za Upland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upland, kao i istorijski obim trgovanja za SPARKLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upland, od početne cene za Upland do najnovijih podataka o ceni za SPARKLET. Naš alat za istoriju cene za SPARKLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije