logo
Slika za SPARKLET
SPARKLETUpland
RSD$2.16
0.21%
1D

Upland (SPARKLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.15RSD$2.17RSD$2.15RSD$2.16RSD$101,352RSD$302.48M
Oct 27, 2026Oct 28, 2026RSD$2.16RSD$2.16RSD$2.14RSD$2.15RSD$140,426RSD$301.43M
Oct 26, 2026Oct 27, 2026RSD$2.14RSD$2.17RSD$2.14RSD$2.16RSD$105,962RSD$302.57M
Oct 25, 2026Oct 26, 2026RSD$2.15RSD$2.39RSD$2.07RSD$2.14RSD$314,824RSD$298.99M
Oct 24, 2026Oct 25, 2026RSD$2.23RSD$2.23RSD$2.08RSD$2.15RSD$206,001RSD$306.78M
Oct 23, 2026Oct 24, 2026RSD$2.24RSD$2.33RSD$2.20RSD$2.23RSD$196,444RSD$313.43M
Oct 22, 2026Oct 23, 2026RSD$2.26RSD$2.26RSD$2.22RSD$2.24RSD$209,777RSD$313.35M
Oct 21, 2026Oct 22, 2026RSD$2.22RSD$2.26RSD$2.22RSD$2.26RSD$87,981RSD$314.50M
Oct 20, 2026Oct 21, 2026RSD$2.23RSD$2.23RSD$2.21RSD$2.22RSD$180,330RSD$311.40M
Oct 19, 2026Oct 20, 2026RSD$2.26RSD$2.31RSD$2.22RSD$2.23RSD$273,405RSD$314.17M
Oct 18, 2026Oct 19, 2026RSD$2.20RSD$2.26RSD$2.19RSD$2.26RSD$378,407RSD$310.44M
Oct 17, 2026Oct 18, 2026RSD$2.24RSD$2.27RSD$2.20RSD$2.20RSD$99,441RSD$315.82M
Oct 16, 2026Oct 17, 2026RSD$2.25RSD$2.26RSD$2.22RSD$2.24RSD$246,571RSD$313.88M
Oct 15, 2026Oct 16, 2026RSD$2.24RSD$2.25RSD$2.22RSD$2.25RSD$46,762RSD$313.82M
Oct 14, 2026Oct 15, 2026RSD$2.25RSD$2.27RSD$2.24RSD$2.24RSD$144,869RSD$316.71M
Oct 13, 2026Oct 14, 2026RSD$2.24RSD$2.25RSD$2.21RSD$2.25RSD$56,655RSD$312.12M
Oct 12, 2026Oct 13, 2026RSD$2.25RSD$2.26RSD$2.24RSD$2.24RSD$40,697RSD$315.00M
Oct 11, 2026Oct 12, 2026RSD$2.27RSD$2.27RSD$2.24RSD$2.25RSD$51,774RSD$315.47M
Oct 10, 2026Oct 11, 2026RSD$2.22RSD$2.27RSD$2.22RSD$2.27RSD$70,249RSD$313.25M
Oct 9, 2026Oct 10, 2026RSD$2.21RSD$2.22RSD$2.17RSD$2.22RSD$88,714RSD$309.56M
Oct 8, 2026Oct 9, 2026RSD$2.22RSD$2.22RSD$2.17RSD$2.21RSD$95,568RSD$309.83M
Oct 7, 2026Oct 8, 2026RSD$2.25RSD$2.25RSD$2.21RSD$2.22RSD$42,994RSD$313.36M
Oct 6, 2026Oct 7, 2026RSD$2.31RSD$2.31RSD$2.24RSD$2.25RSD$35,416RSD$317.23M
Oct 5, 2026Oct 6, 2026RSD$2.23RSD$2.31RSD$2.23RSD$2.31RSD$157,672RSD$315.97M
Oct 4, 2026Oct 5, 2026RSD$2.23RSD$2.26RSD$2.18RSD$2.23RSD$60,704RSD$313.42M
Oct 3, 2026Oct 4, 2026RSD$2.26RSD$2.26RSD$2.21RSD$2.23RSD$72,251RSD$312.66M
Oct 2, 2026Oct 3, 2026RSD$2.21RSD$2.27RSD$2.21RSD$2.26RSD$339,433RSD$313.46M
Oct 1, 2026Oct 2, 2026RSD$2.19RSD$2.24RSD$2.19RSD$2.21RSD$701,711RSD$310.34M
Sep 30, 2026Oct 1, 2026RSD$2.19RSD$2.21RSD$2.17RSD$2.19RSD$96,872RSD$306.75M
Sep 29, 2026Sep 30, 2026RSD$2.20RSD$2.22RSD$2.18RSD$2.19RSD$123,077RSD$309.40M

Dobijte potpun pregled istorije cene za Upland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upland, kao i istorijski obim trgovanja za SPARKLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upland, od početne cene za Upland do najnovijih podataka o ceni za SPARKLET. Naš alat za istoriju cene za SPARKLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije