Slika za SPARKLET
SPARKLETUpland
RSD$2.18
-1.47%
1D

Upland (SPARKLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.23RSD$2.23RSD$2.18RSD$2.20RSD$42,584RSD$310.37M
Oct 6, 2026Oct 7, 2026RSD$2.29RSD$2.29RSD$2.22RSD$2.23RSD$35,078RSD$314.20M
Oct 5, 2026Oct 6, 2026RSD$2.21RSD$2.29RSD$2.21RSD$2.29RSD$156,167RSD$312.95M
Oct 4, 2026Oct 5, 2026RSD$2.21RSD$2.24RSD$2.16RSD$2.21RSD$60,124RSD$310.42M
Oct 3, 2026Oct 4, 2026RSD$2.24RSD$2.24RSD$2.19RSD$2.21RSD$71,561RSD$309.67M
Oct 2, 2026Oct 3, 2026RSD$2.19RSD$2.25RSD$2.19RSD$2.24RSD$336,193RSD$310.46M
Oct 1, 2026Oct 2, 2026RSD$2.17RSD$2.22RSD$2.17RSD$2.19RSD$695,011RSD$307.37M
Sep 30, 2026Oct 1, 2026RSD$2.17RSD$2.18RSD$2.14RSD$2.17RSD$95,947RSD$303.82M
Sep 29, 2026Sep 30, 2026RSD$2.18RSD$2.20RSD$2.16RSD$2.17RSD$121,902RSD$306.44M
Sep 28, 2026Sep 29, 2026RSD$2.21RSD$2.21RSD$2.16RSD$2.18RSD$120,126RSD$306.78M
Sep 27, 2026Sep 28, 2026RSD$2.23RSD$2.23RSD$2.20RSD$2.21RSD$91,517RSD$309.99M
Sep 26, 2026Sep 27, 2026RSD$2.24RSD$2.25RSD$2.22RSD$2.23RSD$23,536RSD$313.45M
Sep 25, 2026Sep 26, 2026RSD$2.26RSD$2.26RSD$2.24RSD$2.24RSD$71,986RSD$314.20M
Sep 24, 2026Sep 25, 2026RSD$2.30RSD$2.30RSD$2.23RSD$2.26RSD$263,271RSD$317.83M
Sep 23, 2026Sep 24, 2026RSD$2.21RSD$2.31RSD$2.20RSD$2.30RSD$783,259RSD$321.51M
Sep 22, 2026Sep 23, 2026RSD$2.16RSD$2.21RSD$2.16RSD$2.21RSD$192,784RSD$307.92M
Sep 21, 2026Sep 22, 2026RSD$2.22RSD$2.22RSD$2.16RSD$2.16RSD$127,883RSD$307.12M
Sep 20, 2026Sep 21, 2026RSD$2.20RSD$2.22RSD$2.18RSD$2.22RSD$17,038RSD$308.00M
Sep 19, 2026Sep 20, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$246,545RSD$308.76M
Sep 18, 2026Sep 19, 2026RSD$2.19RSD$2.23RSD$2.18RSD$2.20RSD$387,900RSD$309.70M
Sep 17, 2026Sep 18, 2026RSD$2.21RSD$2.24RSD$2.19RSD$2.19RSD$488,932RSD$310.62M
Sep 16, 2026Sep 17, 2026RSD$2.12RSD$2.29RSD$2.12RSD$2.21RSD$459,951RSD$310.15M
Sep 15, 2026Sep 16, 2026RSD$2.12RSD$2.13RSD$2.11RSD$2.12RSD$181,086RSD$297.33M
Sep 14, 2026Sep 15, 2026RSD$2.10RSD$2.14RSD$2.10RSD$2.12RSD$292,314RSD$298.88M
Sep 13, 2026Sep 14, 2026RSD$2.12RSD$2.13RSD$2.10RSD$2.10RSD$313,833RSD$297.75M
Sep 12, 2026Sep 13, 2026RSD$2.13RSD$2.14RSD$2.09RSD$2.12RSD$335,122RSD$296.32M
Sep 11, 2026Sep 12, 2026RSD$2.12RSD$2.14RSD$2.12RSD$2.13RSD$350,773RSD$299.28M
Sep 10, 2026Sep 11, 2026RSD$2.14RSD$2.15RSD$2.11RSD$2.12RSD$760,923RSD$299.57M
Sep 9, 2026Sep 10, 2026RSD$2.15RSD$2.15RSD$2.12RSD$2.14RSD$676,938RSD$299.69M
Sep 8, 2026Sep 9, 2026RSD$2.18RSD$2.18RSD$2.14RSD$2.15RSD$795,756RSD$301.78M

Dobijte potpun pregled istorije cene za Upland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upland, kao i istorijski obim trgovanja za SPARKLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upland, od početne cene za Upland do najnovijih podataka o ceni za SPARKLET. Naš alat za istoriju cene za SPARKLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije