Slika za UPG
UPGUpgrates
RSD$0.0009417
0.19%
1D

Upgrates (UPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0009844RSD$0.0009844RSD$0.0009410RSD$0.0009417RSD$109.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009893RSD$0.0009943RSD$0.0009628RSD$0.0009844RSD$79.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009624RSD$0.001008RSD$0.0009624RSD$0.0009893RSD$16.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009624RSD$0.0009624RSD$0.0009624RSD$0.0009624RSD$17.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009626RSD$0.0009643RSD$0.0009536RSD$0.0009624RSD$17.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009561RSD$0.001001RSD$0.0009280RSD$0.0009633RSD$32.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009799RSD$0.0009799RSD$0.0009560RSD$0.0009561RSD$15.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009799RSD$0.0009799RSD$0.0009799RSD$0.0009799RSD$15.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009628RSD$0.001034RSD$0.0009343RSD$0.0009799RSD$15.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009585RSD$0.0009585RSD$0.0009585RSD$0.0009585RSD$39.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009585RSD$0.0009585RSD$0.0009585RSD$0.0009585RSD$39.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008995RSD$0.0009901RSD$0.0008995RSD$0.0009585RSD$167.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$345.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$345.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$345.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$345.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$0.0008995RSD$345.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008984RSD$0.0008995RSD$0.0008984RSD$0.0008995RSD$345.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009166RSD$0.0009252RSD$0.0008984RSD$0.0008984RSD$350.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007879RSD$0.0009166RSD$0.0007879RSD$0.0009166RSD$36.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007879RSD$0.0007879RSD$0.0007879RSD$0.0007879RSD$2.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008672RSD$0.0008672RSD$0.0007847RSD$0.0007879RSD$2.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$1.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$1.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$1.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$1.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$1.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$0.0008672RSD$1.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008248RSD$0.0008672RSD$0.0008248RSD$0.0008672RSD$5.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008521RSD$0.0008727RSD$0.0008248RSD$0.0008248RSD$54.31RSD$0.00

Dobijte potpun pregled istorije cene za Upgrates pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upgrates – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upgrates, kao i istorijski obim trgovanja za UPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upgrates, od početne cene za Upgrates do najnovijih podataka o ceni za UPG. Naš alat za istoriju cene za UPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije