Slika za UPG
UPGUpgrates
RSD$0.0007648
-9.24%
1D

Upgrates (UPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$1.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$1.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$1.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$1.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$1.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$0.0008419RSD$1.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008006RSD$0.0008419RSD$0.0008006RSD$0.0008419RSD$5.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008271RSD$0.0008471RSD$0.0008006RSD$0.0008006RSD$52.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008271RSD$0.0008271RSD$0.0008271RSD$0.0008271RSD$119.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008067RSD$0.0008322RSD$0.0008067RSD$0.0008271RSD$119.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008027RSD$0.0008432RSD$0.0007951RSD$0.0008067RSD$409.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008163RSD$0.0008335RSD$0.0007934RSD$0.0008027RSD$763.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008163RSD$0.0008163RSD$0.0008163RSD$0.0008163RSD$16.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008163RSD$0.0008163RSD$0.0008163RSD$0.0008163RSD$16.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008163RSD$0.0008163RSD$0.0008163RSD$0.0008163RSD$16.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008056RSD$0.0008167RSD$0.0008056RSD$0.0008163RSD$16.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008395RSD$0.0008568RSD$0.0008056RSD$0.0008056RSD$78.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008395RSD$0.0008395RSD$0.0008395RSD$0.0008395RSD$146.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008618RSD$0.0008618RSD$0.0008395RSD$0.0008395RSD$147.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007845RSD$0.0008629RSD$0.0007845RSD$0.0008618RSD$470.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007505RSD$0.0007845RSD$0.0007475RSD$0.0007845RSD$317.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$3.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$3.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$3.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007498RSD$0.0007800RSD$0.0007373RSD$0.0007505RSD$73.14RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006998RSD$0.0007686RSD$0.0006949RSD$0.0007498RSD$436.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006086RSD$0.0006998RSD$0.0006086RSD$0.0006998RSD$80.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006086RSD$0.0006086RSD$0.0006086RSD$0.0006086RSD$70.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006086RSD$0.0006086RSD$0.0006086RSD$0.0006086RSD$70.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006086RSD$0.0006086RSD$0.0006086RSD$0.0006086RSD$70.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006086RSD$0.0006086RSD$0.0006086RSD$0.0006086RSD$70.17RSD$0.00

Dobijte potpun pregled istorije cene za Upgrates pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upgrates – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upgrates, kao i istorijski obim trgovanja za UPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upgrates, od početne cene za Upgrates do najnovijih podataka o ceni za UPG. Naš alat za istoriju cene za UPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije