Slika za UPC
UPCUPCX
RSD$13.78
-0.39%
1D

UPCX (UPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$14.25RSD$15.06RSD$13.63RSD$13.85RSD$524.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.88RSD$14.34RSD$13.87RSD$14.25RSD$724.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.14RSD$14.44RSD$13.76RSD$13.88RSD$777.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.99RSD$14.43RSD$13.68RSD$14.14RSD$623.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.09RSD$14.39RSD$13.75RSD$13.96RSD$596.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.38RSD$14.72RSD$13.75RSD$14.09RSD$658.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.79RSD$15.18RSD$14.13RSD$14.38RSD$733.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.72RSD$15.56RSD$14.33RSD$14.79RSD$701.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.04RSD$15.08RSD$12.84RSD$14.75RSD$502.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.76RSD$13.91RSD$12.59RSD$13.06RSD$361.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.49RSD$14.89RSD$13.47RSD$13.78RSD$554.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.37RSD$15.23RSD$13.46RSD$13.49RSD$588.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.85RSD$16.06RSD$13.39RSD$14.41RSD$762.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.09RSD$16.22RSD$15.30RSD$15.88RSD$708.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.15RSD$16.44RSD$15.57RSD$16.09RSD$761.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.67RSD$16.23RSD$14.96RSD$16.15RSD$730.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.77RSD$16.65RSD$15.08RSD$15.67RSD$722.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.75RSD$15.86RSD$14.55RSD$15.73RSD$693.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.45RSD$15.48RSD$14.30RSD$14.78RSD$635.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.79RSD$15.02RSD$14.13RSD$14.45RSD$691.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.76RSD$14.93RSD$14.49RSD$14.79RSD$654.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.21RSD$15.34RSD$14.46RSD$14.76RSD$553.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.20RSD$16.40RSD$14.67RSD$15.04RSD$639.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.90RSD$17.23RSD$16.07RSD$16.20RSD$659.79MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$16.76RSD$17.35RSD$16.64RSD$16.86RSD$639.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$16.39RSD$18.41RSD$16.33RSD$16.77RSD$771.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$16.40RSD$16.95RSD$15.86RSD$16.39RSD$615.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.61RSD$17.32RSD$13.71RSD$16.40RSD$540.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$13.50RSD$14.68RSD$13.45RSD$14.61RSD$437.46MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$16.01RSD$16.28RSD$13.48RSD$13.53RSD$740.91MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$16.88RSD$17.02RSD$15.93RSD$15.98RSD$720.67MRSD$0.00

Dobijte potpun pregled istorije cene za UPCX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UPCX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UPCX, kao i istorijski obim trgovanja za UPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UPCX, od početne cene za UPCX do najnovijih podataka o ceni za UPC. Naš alat za istoriju cene za UPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije