Slika za UPC
UPCUPCX
RSD$18.38
-1.14%
1D

UPCX (UPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$18.75RSD$19.44RSD$18.50RSD$18.71RSD$1.09BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.14RSD$21.62RSD$17.92RSD$18.59RSD$792.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.96RSD$22.38RSD$20.44RSD$21.15RSD$1.03BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.16RSD$22.21RSD$20.70RSD$21.96RSD$1.04BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.31RSD$21.40RSD$19.29RSD$21.16RSD$978.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.74RSD$20.50RSD$18.40RSD$19.34RSD$1.20BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.06RSD$19.40RSD$16.81RSD$18.74RSD$1.00BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.87RSD$19.25RSD$16.72RSD$17.06RSD$1.22BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.93RSD$17.58RSD$14.85RSD$16.99RSD$1.01BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.50RSD$15.61RSD$14.85RSD$14.93RSD$1.29BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.08RSD$16.86RSD$14.61RSD$15.52RSD$1.56BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.72RSD$15.13RSD$11.72RSD$15.08RSD$732.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.70RSD$11.84RSD$11.44RSD$11.72RSD$453.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.77RSD$11.79RSD$11.26RSD$11.70RSD$481.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.52RSD$13.60RSD$11.52RSD$11.77RSD$592.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.20RSD$13.59RSD$13.05RSD$13.48RSD$802.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.16RSD$13.55RSD$12.94RSD$13.20RSD$889.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.00RSD$14.16RSD$13.11RSD$13.11RSD$747.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.23RSD$14.40RSD$13.96RSD$14.00RSD$684.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.24RSD$14.59RSD$14.00RSD$14.23RSD$826.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.28RSD$14.40RSD$14.07RSD$14.24RSD$652.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.70RSD$15.53RSD$14.06RSD$14.28RSD$540.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.32RSD$14.79RSD$14.30RSD$14.70RSD$746.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.58RSD$14.90RSD$14.19RSD$14.32RSD$801.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.43RSD$14.88RSD$14.11RSD$14.58RSD$642.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.53RSD$14.84RSD$14.18RSD$14.40RSD$615.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.82RSD$15.18RSD$14.18RSD$14.54RSD$678.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.25RSD$15.66RSD$14.57RSD$14.82RSD$756.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.18RSD$16.04RSD$14.77RSD$15.25RSD$723.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.45RSD$15.55RSD$13.25RSD$15.21RSD$518.35MRSD$0.00

Dobijte potpun pregled istorije cene za UPCX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UPCX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UPCX, kao i istorijski obim trgovanja za UPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UPCX, od početne cene za UPCX do najnovijih podataka o ceni za UPC. Naš alat za istoriju cene za UPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije