Slika za UPC
UPCUPCX
RSD$13.05
-0.07%
1D

UPCX (UPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$13.05RSD$13.23RSD$12.68RSD$13.20RSD$1.19BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.30RSD$13.41RSD$13.05RSD$13.05RSD$1.06BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.53RSD$13.70RSD$13.12RSD$13.30RSD$1.03BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.56RSD$13.83RSD$13.47RSD$13.52RSD$890.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.65RSD$13.78RSD$13.39RSD$13.58RSD$975.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.40RSD$13.66RSD$13.31RSD$13.65RSD$980.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.54RSD$13.66RSD$13.11RSD$13.43RSD$1.12BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.49RSD$13.65RSD$13.38RSD$13.56RSD$1.04BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.65RSD$13.79RSD$13.41RSD$13.51RSD$1.07BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.11RSD$14.72RSD$13.30RSD$13.65RSD$1.13BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.36RSD$14.56RSD$14.01RSD$14.11RSD$926.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.05RSD$15.08RSD$14.15RSD$14.36RSD$1.16BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.57RSD$15.65RSD$15.03RSD$15.05RSD$1.25BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.83RSD$16.00RSD$15.28RSD$15.57RSD$719.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.46RSD$17.02RSD$15.81RSD$15.85RSD$634.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16.64RSD$16.64RSD$15.94RSD$16.35RSD$830.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.16RSD$17.62RSD$16.06RSD$16.64RSD$1.24BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.84RSD$18.46RSD$16.11RSD$16.11RSD$1.15BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18.45RSD$19.10RSD$17.81RSD$17.84RSD$1.18BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.29RSD$19.83RSD$17.00RSD$18.46RSD$1.26BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.82RSD$19.57RSD$18.30RSD$19.36RSD$1.41BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.86RSD$19.56RSD$18.61RSD$18.82RSD$1.10BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.27RSD$21.75RSD$18.03RSD$18.70RSD$796.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.09RSD$22.52RSD$20.56RSD$21.28RSD$1.04BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.28RSD$22.34RSD$20.82RSD$22.09RSD$1.05BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.42RSD$21.53RSD$19.40RSD$21.28RSD$983.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.85RSD$20.62RSD$18.50RSD$19.45RSD$1.21BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.16RSD$19.52RSD$16.91RSD$18.85RSD$1.01BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.97RSD$19.36RSD$16.82RSD$17.16RSD$1.22BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.02RSD$17.69RSD$14.94RSD$17.09RSD$1.01BRSD$0.00

Dobijte potpun pregled istorije cene za UPCX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UPCX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UPCX, kao i istorijski obim trgovanja za UPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UPCX, od početne cene za UPCX do najnovijih podataka o ceni za UPC. Naš alat za istoriju cene za UPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije