logo
Slika za UPC
UPCUPCX
RSD$8.08
-11.54%
1D

UPCX (UPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$9.34RSD$9.38RSD$8.83RSD$8.98RSD$616.29MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$9.61RSD$9.85RSD$9.30RSD$9.34RSD$1.07BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$9.74RSD$10.31RSD$9.59RSD$9.62RSD$1.06BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$9.85RSD$11.12RSD$9.59RSD$9.75RSD$529.86MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$10.88RSD$11.75RSD$9.50RSD$9.85RSD$1.01BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$11.06RSD$11.16RSD$10.76RSD$10.89RSD$881.75MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$11.73RSD$11.74RSD$10.85RSD$11.06RSD$961.80MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$11.76RSD$11.83RSD$11.54RSD$11.73RSD$749.14MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$12.45RSD$12.63RSD$11.74RSD$11.76RSD$1.00BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$12.30RSD$12.83RSD$11.95RSD$12.45RSD$832.94MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.39RSD$12.49RSD$12.28RSD$12.30RSD$923.35MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.44RSD$12.61RSD$12.32RSD$12.39RSD$804.08MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$12.77RSD$12.77RSD$12.37RSD$12.44RSD$703.69MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$13.22RSD$13.27RSD$12.77RSD$12.77RSD$776.25MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12.50RSD$13.34RSD$12.37RSD$13.27RSD$1.00BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12.54RSD$12.67RSD$12.47RSD$12.52RSD$970.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$12.97RSD$12.98RSD$12.47RSD$12.53RSD$978.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13.48RSD$13.51RSD$12.97RSD$12.97RSD$1.03BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.51RSD$13.57RSD$13.11RSD$13.47RSD$1.09BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.20RSD$14.10RSD$13.12RSD$13.51RSD$1.09BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.41RSD$13.42RSD$12.99RSD$13.20RSD$1.23BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13.26RSD$13.44RSD$12.88RSD$13.41RSD$1.21BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.52RSD$13.62RSD$13.26RSD$13.26RSD$1.08BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.75RSD$13.92RSD$13.33RSD$13.52RSD$1.05BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.78RSD$14.06RSD$13.69RSD$13.74RSD$904.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.87RSD$14.00RSD$13.61RSD$13.80RSD$991.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.62RSD$13.88RSD$13.52RSD$13.87RSD$996.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.76RSD$13.88RSD$13.32RSD$13.64RSD$1.14BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.71RSD$13.86RSD$13.60RSD$13.77RSD$1.05BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.87RSD$14.01RSD$13.62RSD$13.72RSD$1.08BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.33RSD$14.95RSD$13.51RSD$13.87RSD$1.15BRSD$0.00

Dobijte potpun pregled istorije cene za UPCX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UPCX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UPCX, kao i istorijski obim trgovanja za UPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UPCX, od početne cene za UPCX do najnovijih podataka o ceni za UPC. Naš alat za istoriju cene za UPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije