Slika za UP
UPuP Token
RSD$7.20
4.92%
1D

uP Token (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$6.82RSD$7.25RSD$6.79RSD$7.25RSD$15,441RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.88RSD$6.94RSD$6.68RSD$6.82RSD$12,824RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.18RSD$9.23RSD$6.88RSD$6.88RSD$8,223.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.86RSD$9.92RSD$6.86RSD$9.19RSD$14,835RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.09RSD$7.46RSD$6.83RSD$6.86RSD$8,481.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.97RSD$7.13RSD$6.94RSD$7.08RSD$3,876.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.28RSD$7.31RSD$6.92RSD$6.97RSD$5,879.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.44RSD$7.55RSD$7.27RSD$7.28RSD$20,899RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.78RSD$7.48RSD$6.66RSD$7.46RSD$25,429RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.66RSD$7.67RSD$6.72RSD$6.78RSD$9,290.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.55RSD$7.89RSD$7.52RSD$7.66RSD$11,583RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.76RSD$8.86RSD$7.54RSD$7.55RSD$36,973RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.46RSD$8.77RSD$7.33RSD$8.76RSD$23,580RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.14RSD$8.23RSD$7.36RSD$7.46RSD$16,919RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.45RSD$8.60RSD$7.96RSD$8.14RSD$9,951.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.55RSD$8.58RSD$8.27RSD$8.45RSD$19,528RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.92RSD$9.95RSD$8.54RSD$8.54RSD$16,810RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.29RSD$9.92RSD$8.29RSD$9.91RSD$2,607.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.98RSD$8.98RSD$7.98RSD$8.29RSD$18,302RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.98RSD$8.98RSD$8.98RSD$8.98RSD$43,288RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.67RSD$9.01RSD$7.67RSD$8.97RSD$35,881RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.27RSD$7.82RSD$6.94RSD$7.67RSD$6,649.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.26RSD$8.40RSD$7.11RSD$7.27RSD$1.02MRSD$167.00M
Aug 19, 2026Aug 20, 2026RSD$7.28RSD$8.34RSD$7.26RSD$8.12RSD$1.09MRSD$160.02M
Aug 18, 2026Aug 19, 2026RSD$6.87RSD$7.31RSD$6.79RSD$7.31RSD$377,611RSD$147.98M
Aug 17, 2026Aug 18, 2026RSD$6.69RSD$6.84RSD$6.66RSD$6.76RSD$504,279RSD$141.85M
Aug 16, 2026Aug 17, 2026RSD$6.91RSD$7.17RSD$6.65RSD$6.70RSD$312,802RSD$143.47M
Aug 15, 2026Aug 16, 2026RSD$6.66RSD$7.17RSD$6.52RSD$6.97RSD$299,615RSD$144.55M
Aug 14, 2026Aug 15, 2026RSD$6.57RSD$6.69RSD$6.35RSD$6.68RSD$249,507RSD$137.44M
Aug 13, 2026Aug 14, 2026RSD$6.50RSD$6.89RSD$6.50RSD$6.59RSD$1.53MRSD$140.74M
Aug 12, 2026Aug 13, 2026RSD$6.07RSD$6.68RSD$6.07RSD$6.48RSD$1.27MRSD$134.29M

Dobijte potpun pregled istorije cene za uP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za uP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za uP Token, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za uP Token, od početne cene za uP Token do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije