Slika za UP
UPuP Token
RSD$4.92
5.45%
1D

uP Token (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4.71RSD$5.03RSD$4.64RSD$4.87RSD$2,180.41RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$5.06RSD$5.21RSD$4.71RSD$4.73RSD$2,441.13RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4.88RSD$5.35RSD$4.79RSD$5.07RSD$1,943.45RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.02RSD$5.04RSD$4.66RSD$4.88RSD$2,011.24RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.95RSD$5.08RSD$4.93RSD$5.02RSD$5,882.18RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.07RSD$5.09RSD$4.95RSD$4.95RSD$3,923.96RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.12RSD$5.25RSD$5.07RSD$5.07RSD$4,795.68RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.96RSD$5.14RSD$4.83RSD$5.12RSD$2,244.28RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.72RSD$4.98RSD$4.72RSD$4.96RSD$3,941.99RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.22RSD$5.46RSD$4.70RSD$4.72RSD$7,047.58RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.07RSD$5.31RSD$4.88RSD$5.22RSD$6,127.98RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.94RSD$5.13RSD$4.84RSD$5.07RSD$6,404.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.07RSD$5.08RSD$4.65RSD$4.92RSD$8,358.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.92RSD$5.27RSD$4.91RSD$5.07RSD$3,897.95RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.77RSD$5.07RSD$4.75RSD$4.93RSD$1,531.97RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.09RSD$5.39RSD$4.77RSD$4.77RSD$9,614.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.51RSD$5.18RSD$4.38RSD$5.09RSD$40,403RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.59RSD$4.64RSD$4.39RSD$4.51RSD$11,767RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.52RSD$4.59RSD$4.11RSD$4.59RSD$6,694.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.48RSD$5.32RSD$3.83RSD$4.53RSD$4,469.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.44RSD$5.72RSD$4.39RSD$4.48RSD$5,076.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.66RSD$4.66RSD$4.38RSD$4.44RSD$7,627.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.61RSD$4.73RSD$4.40RSD$4.67RSD$5,210.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.73RSD$4.76RSD$4.52RSD$4.61RSD$15,638RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.24RSD$4.74RSD$4.12RSD$4.73RSD$13,161RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.92RSD$4.30RSD$3.48RSD$4.24RSD$12,130RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.29RSD$4.37RSD$3.72RSD$3.92RSD$26,365RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.35RSD$4.99RSD$4.20RSD$4.29RSD$25,729RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.80RSD$5.18RSD$4.35RSD$4.35RSD$27,759RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$57.69RSD$57.69RSD$4.79RSD$4.82RSD$298,242RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$57.69RSD$57.69RSD$57.69RSD$57.69RSD$415,326RSD$0.00

Dobijte potpun pregled istorije cene za uP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za uP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za uP Token, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za uP Token, od početne cene za uP Token do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije