Slika za UP
UPuP Token
RSD$6.36
-0.38%
1D

uP Token (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$6.75RSD$6.82RSD$6.27RSD$6.64RSD$6,147.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.94RSD$7.10RSD$6.70RSD$6.75RSD$40,239RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.73RSD$7.25RSD$6.68RSD$6.93RSD$129,516RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.81RSD$7.01RSD$6.69RSD$6.74RSD$4,237.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.69RSD$7.03RSD$6.69RSD$6.81RSD$1,586.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.92RSD$7.07RSD$6.68RSD$6.69RSD$6,578.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.11RSD$7.11RSD$6.63RSD$6.92RSD$4,982.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.83RSD$7.11RSD$6.79RSD$7.11RSD$12,572RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.26RSD$7.37RSD$6.62RSD$6.83RSD$5,923.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.39RSD$7.52RSD$7.25RSD$7.26RSD$5,572.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.80RSD$7.42RSD$6.79RSD$7.39RSD$5,411.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.36RSD$7.36RSD$6.75RSD$6.80RSD$9,835.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.77RSD$7.36RSD$6.73RSD$7.36RSD$6,841.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.01RSD$7.03RSD$6.70RSD$6.77RSD$6,180.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.60RSD$7.11RSD$5.36RSD$7.01RSD$11,321RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.19RSD$7.22RSD$6.59RSD$6.59RSD$5,373.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.50RSD$7.50RSD$7.11RSD$7.24RSD$5,482.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.15RSD$7.50RSD$7.15RSD$7.50RSD$3,365.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.34RSD$7.64RSD$7.14RSD$7.15RSD$5,156.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.45RSD$7.69RSD$7.25RSD$7.34RSD$20,959RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.02RSD$7.45RSD$6.98RSD$7.45RSD$15,885RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.07RSD$7.14RSD$6.87RSD$7.02RSD$13,193RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.45RSD$9.50RSD$7.07RSD$7.07RSD$8,459.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.06RSD$10.20RSD$7.06RSD$9.45RSD$15,262RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.29RSD$7.68RSD$7.03RSD$7.06RSD$8,725.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.17RSD$7.33RSD$7.14RSD$7.29RSD$3,987.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.49RSD$7.53RSD$7.12RSD$7.17RSD$6,048.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.66RSD$7.77RSD$7.47RSD$7.49RSD$21,500RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.98RSD$7.70RSD$6.85RSD$7.67RSD$26,160RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.88RSD$7.89RSD$6.92RSD$6.98RSD$9,557.59RSD$0.00

Dobijte potpun pregled istorije cene za uP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za uP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za uP Token, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za uP Token, od početne cene za uP Token do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije