Slika za UP
UPuP Token
RSD$4.44
-1.32%
1D

uP Token (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$4.63RSD$4.66RSD$4.43RSD$4.52RSD$15,327RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.16RSD$4.64RSD$4.04RSD$4.63RSD$12,900RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.85RSD$4.22RSD$3.41RSD$4.16RSD$11,889RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.21RSD$4.28RSD$3.64RSD$3.85RSD$25,842RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.26RSD$4.89RSD$4.11RSD$4.21RSD$25,218RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.70RSD$5.08RSD$4.26RSD$4.26RSD$27,208RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56.54RSD$56.54RSD$4.69RSD$4.72RSD$292,317RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$56.54RSD$56.54RSD$56.54RSD$56.54RSD$407,075RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.84RSD$72.97RSD$6.67RSD$56.54RSD$180,176RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.68RSD$7.20RSD$6.65RSD$6.84RSD$10,207RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.49RSD$7.49RSD$6.58RSD$6.68RSD$9,176.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.93RSD$8.63RSD$6.93RSD$7.49RSD$7,702.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.40RSD$7.05RSD$6.40RSD$6.93RSD$8,650.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.40RSD$6.42RSD$6.10RSD$6.39RSD$2,933.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.59RSD$6.82RSD$6.31RSD$6.37RSD$9,588.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.64RSD$6.69RSD$6.45RSD$6.59RSD$9,685.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.78RSD$7.02RSD$6.55RSD$6.64RSD$42,646RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.06RSD$6.78RSD$6.05RSD$6.78RSD$26,219RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.79RSD$6.07RSD$5.79RSD$6.06RSD$26,083RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.29RSD$6.32RSD$5.79RSD$5.79RSD$14,348RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.66RSD$6.66RSD$6.29RSD$6.29RSD$9,518.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.77RSD$6.85RSD$6.29RSD$6.66RSD$6,170.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.96RSD$7.12RSD$6.72RSD$6.77RSD$40,392RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.76RSD$7.27RSD$6.70RSD$6.96RSD$130,010RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.83RSD$7.04RSD$6.72RSD$6.76RSD$4,253.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.71RSD$7.06RSD$6.71RSD$6.84RSD$1,593.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.95RSD$7.09RSD$6.71RSD$6.71RSD$6,603.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.14RSD$7.14RSD$6.66RSD$6.95RSD$5,001.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.86RSD$7.14RSD$6.81RSD$7.14RSD$12,369RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.29RSD$7.40RSD$6.64RSD$6.86RSD$5,946.06RSD$0.00

Dobijte potpun pregled istorije cene za uP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za uP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za uP Token, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za uP Token, od početne cene za uP Token do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije