Slika za UOMI
UOMIUomi
RSD$0.01415
-0.15%
1D

Uomi (UOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.01421RSD$0.01429RSD$0.01402RSD$0.01414RSD$23,095RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01441RSD$0.01470RSD$0.01424RSD$0.01424RSD$13,834RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01429RSD$0.01442RSD$0.01420RSD$0.01441RSD$2,364.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01420RSD$0.01432RSD$0.01418RSD$0.01429RSD$30,683RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01675RSD$0.01683RSD$0.01418RSD$0.01421RSD$68,172RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01748RSD$0.01751RSD$0.01648RSD$0.01675RSD$2,152.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01840RSD$0.01843RSD$0.01741RSD$0.01748RSD$2,415.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01849RSD$0.01853RSD$0.01832RSD$0.01840RSD$6,909.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01874RSD$0.01876RSD$0.01836RSD$0.01849RSD$13,112RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01864RSD$0.01877RSD$0.01862RSD$0.01874RSD$8,635.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01847RSD$0.01865RSD$0.01847RSD$0.01865RSD$8,824.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01860RSD$0.01892RSD$0.01830RSD$0.01847RSD$4,686.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01862RSD$0.01876RSD$0.01854RSD$0.01860RSD$13,055RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01899RSD$0.01940RSD$0.01856RSD$0.01862RSD$8,679.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01917RSD$0.01944RSD$0.01893RSD$0.01900RSD$38,645RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01739RSD$0.01936RSD$0.01688RSD$0.01917RSD$42,691RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01739RSD$0.01755RSD$0.01725RSD$0.01739RSD$1,059.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01747RSD$0.01748RSD$0.01727RSD$0.01739RSD$5,149.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01737RSD$0.01756RSD$0.01730RSD$0.01747RSD$2,501.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01741RSD$0.01750RSD$0.01716RSD$0.01736RSD$9,430.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01833RSD$0.01837RSD$0.01731RSD$0.01741RSD$4,586.59RSD$0.00

Dobijte potpun pregled istorije cene za Uomi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uomi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uomi, kao i istorijski obim trgovanja za UOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uomi, od početne cene za Uomi do najnovijih podataka o ceni za UOMI. Naš alat za istoriju cene za UOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije