Slika za UNT
UNTunt
RSD$0.0003737
-0.60%
1D

unt (UNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003771RSD$0.0003771RSD$0.0003771RSD$0.0003771RSD$48.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003771RSD$0.0003771RSD$0.0003771RSD$0.0003771RSD$48.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003807RSD$0.0003851RSD$0.0003769RSD$0.0003771RSD$650.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004271RSD$0.0004271RSD$0.0003770RSD$0.0003814RSD$129,007RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004271RSD$0.0004271RSD$0.0004271RSD$0.0004271RSD$152,408RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004271RSD$0.0004271RSD$0.0004271RSD$0.0004271RSD$152,408RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004271RSD$0.0004271RSD$0.0004271RSD$0.0004271RSD$152,408RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004271RSD$0.0004271RSD$0.0004271RSD$0.0004271RSD$152,408RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004234RSD$0.0004271RSD$123,950RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$431.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$431.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$431.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$431.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$431.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$431.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$431.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004314RSD$0.0004420RSD$0.0004149RSD$0.0004381RSD$420.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004139RSD$0.0004305RSD$0.0004139RSD$0.0004305RSD$160.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004139RSD$0.0004139RSD$0.0004139RSD$0.0004139RSD$143.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003890RSD$0.0004270RSD$0.0003890RSD$0.0004139RSD$123.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003890RSD$0.0003890RSD$0.0003890RSD$0.0003890RSD$1.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003890RSD$0.0003890RSD$0.0003890RSD$0.0003890RSD$1.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003936RSD$0.0003951RSD$0.0003778RSD$0.0003890RSD$2.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004041RSD$0.0004111RSD$0.0003883RSD$0.0003930RSD$23.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003739RSD$0.0004070RSD$0.0003739RSD$0.0004041RSD$181.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003739RSD$0.0003739RSD$0.0003739RSD$0.0003739RSD$236.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003745RSD$0.0003803RSD$0.0003646RSD$0.0003739RSD$236.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003893RSD$0.0003893RSD$0.0003721RSD$0.0003745RSD$178.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$157.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003987RSD$0.0004057RSD$0.0003816RSD$0.0003893RSD$158.45RSD$0.00

Dobijte potpun pregled istorije cene za unt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za unt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za unt, kao i istorijski obim trgovanja za UNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za unt, od početne cene za unt do najnovijih podataka o ceni za UNT. Naš alat za istoriju cene za UNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije