Slika za UNT
UNTunt
RSD$0.0003774
-0.04%
1D

unt (UNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$0.0003774RSD$48.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003810RSD$0.0003854RSD$0.0003772RSD$0.0003774RSD$651.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004274RSD$0.0004274RSD$0.0003773RSD$0.0003817RSD$129,108RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$152,526RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$152,526RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$152,526RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$0.0004274RSD$152,526RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004384RSD$0.0004384RSD$0.0004237RSD$0.0004274RSD$124,047RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$432.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$432.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$432.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$432.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$432.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$432.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$0.0004384RSD$432.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004318RSD$0.0004423RSD$0.0004152RSD$0.0004384RSD$421.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004142RSD$0.0004308RSD$0.0004142RSD$0.0004308RSD$160.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004142RSD$0.0004142RSD$0.0004142RSD$0.0004142RSD$143.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003893RSD$0.0004273RSD$0.0003893RSD$0.0004142RSD$124.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$1.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$1.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003939RSD$0.0003954RSD$0.0003781RSD$0.0003893RSD$2.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004044RSD$0.0004114RSD$0.0003886RSD$0.0003933RSD$23.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003742RSD$0.0004073RSD$0.0003742RSD$0.0004044RSD$181.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$236.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003748RSD$0.0003806RSD$0.0003649RSD$0.0003742RSD$236.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003896RSD$0.0003896RSD$0.0003724RSD$0.0003748RSD$178.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003896RSD$0.0003896RSD$0.0003896RSD$0.0003896RSD$158.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003990RSD$0.0004061RSD$0.0003819RSD$0.0003896RSD$158.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003915RSD$0.0003991RSD$0.0003850RSD$0.0003990RSD$159.35RSD$0.00

Dobijte potpun pregled istorije cene za unt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za unt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za unt, kao i istorijski obim trgovanja za UNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za unt, od početne cene za unt do najnovijih podataka o ceni za UNT. Naš alat za istoriju cene za UNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije