Slika za USDUC
USDUCUnstable Coin
RSD$0.2563
1.77%
1D

Unstable Coin (USDUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2577RSD$0.2599RSD$0.2491RSD$0.2594RSD$1.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2556RSD$0.2594RSD$0.2462RSD$0.2572RSD$1.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2468RSD$0.2675RSD$0.2468RSD$0.2556RSD$2.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2514RSD$0.2530RSD$0.2426RSD$0.2468RSD$1.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2463RSD$0.2503RSD$0.2457RSD$0.2457RSD$934,259RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2597RSD$0.2605RSD$0.2434RSD$0.2463RSD$2.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2487RSD$0.2668RSD$0.2455RSD$0.2597RSD$4.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2612RSD$0.2612RSD$0.2396RSD$0.2487RSD$1.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2619RSD$0.2683RSD$0.2531RSD$0.2612RSD$873,318RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2625RSD$0.2707RSD$0.2600RSD$0.2619RSD$608,654RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2721RSD$0.2734RSD$0.2580RSD$0.2625RSD$1.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2583RSD$0.2766RSD$0.2583RSD$0.2721RSD$3.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2614RSD$0.2815RSD$0.2553RSD$0.2583RSD$3.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2957RSD$0.2957RSD$0.2552RSD$0.2614RSD$7.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3890RSD$0.3898RSD$0.2856RSD$0.2957RSD$4.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4038RSD$0.4124RSD$0.3844RSD$0.3892RSD$1.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4405RSD$0.4405RSD$0.4044RSD$0.4044RSD$9.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3899RSD$0.4309RSD$0.3743RSD$0.4309RSD$1.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3890RSD$0.4089RSD$0.3872RSD$0.3899RSD$4.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3414RSD$0.4576RSD$0.3414RSD$0.3890RSD$9.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3303RSD$0.3661RSD$0.3224RSD$0.3262RSD$3.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3355RSD$0.3357RSD$0.3219RSD$0.3303RSD$703,428RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3406RSD$0.3521RSD$0.3302RSD$0.3355RSD$2.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3273RSD$0.3404RSD$0.3132RSD$0.3404RSD$1.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3283RSD$0.3436RSD$0.3207RSD$0.3273RSD$1.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3318RSD$0.3364RSD$0.3056RSD$0.3283RSD$1.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3227RSD$0.3368RSD$0.3172RSD$0.3318RSD$1.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3070RSD$0.3280RSD$0.3052RSD$0.3227RSD$1.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3418RSD$0.3431RSD$0.2992RSD$0.3070RSD$1.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3185RSD$0.3418RSD$0.3180RSD$0.3418RSD$29.45MRSD$0.00

Dobijte potpun pregled istorije cene za Unstable Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unstable Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unstable Coin, kao i istorijski obim trgovanja za USDUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unstable Coin, od početne cene za Unstable Coin do najnovijih podataka o ceni za USDUC. Naš alat za istoriju cene za USDUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije