Slika za USDUC
USDUCUnstable Coin
RSD$0.2517
1.22%
1D

Unstable Coin (USDUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.2468RSD$0.2508RSD$0.2462RSD$0.2462RSD$936,188RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2602RSD$0.2611RSD$0.2439RSD$0.2468RSD$2.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2492RSD$0.2673RSD$0.2460RSD$0.2602RSD$4.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2617RSD$0.2617RSD$0.2401RSD$0.2492RSD$1.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2625RSD$0.2689RSD$0.2536RSD$0.2617RSD$875,121RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2630RSD$0.2712RSD$0.2605RSD$0.2625RSD$609,911RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2726RSD$0.2739RSD$0.2585RSD$0.2630RSD$1.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2589RSD$0.2772RSD$0.2589RSD$0.2726RSD$3.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2619RSD$0.2821RSD$0.2558RSD$0.2589RSD$3.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2963RSD$0.2963RSD$0.2558RSD$0.2619RSD$7.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3898RSD$0.3906RSD$0.2862RSD$0.2963RSD$4.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4046RSD$0.4133RSD$0.3852RSD$0.3900RSD$1.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4414RSD$0.4414RSD$0.4052RSD$0.4052RSD$9.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3907RSD$0.4318RSD$0.3751RSD$0.4318RSD$1.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3898RSD$0.4097RSD$0.3880RSD$0.3907RSD$4.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3421RSD$0.4586RSD$0.3421RSD$0.3898RSD$9.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3310RSD$0.3668RSD$0.3231RSD$0.3269RSD$3.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3362RSD$0.3364RSD$0.3226RSD$0.3310RSD$704,880RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3413RSD$0.3528RSD$0.3309RSD$0.3362RSD$2.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3280RSD$0.3411RSD$0.3138RSD$0.3411RSD$1.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3290RSD$0.3443RSD$0.3213RSD$0.3280RSD$1.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3325RSD$0.3371RSD$0.3062RSD$0.3290RSD$1.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3234RSD$0.3375RSD$0.3178RSD$0.3325RSD$1.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3076RSD$0.3287RSD$0.3058RSD$0.3234RSD$1.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3425RSD$0.3438RSD$0.2998RSD$0.3076RSD$1.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3191RSD$0.3425RSD$0.3187RSD$0.3425RSD$29.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3159RSD$0.3231RSD$0.3136RSD$0.3191RSD$73.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3180RSD$0.3265RSD$0.3047RSD$0.3152RSD$68.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3332RSD$0.3423RSD$0.3133RSD$0.3140RSD$72.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3001RSD$0.3413RSD$0.2968RSD$0.3340RSD$71.19MRSD$0.00

Dobijte potpun pregled istorije cene za Unstable Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unstable Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unstable Coin, kao i istorijski obim trgovanja za USDUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unstable Coin, od početne cene za Unstable Coin do najnovijih podataka o ceni za USDUC. Naš alat za istoriju cene za USDUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije