Slika za UNSHETH
UNSHETHunshETH Ether
RSD$256,325
0.15%
1D

unshETH Ether (UNSHETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$254,281RSD$257,340RSD$253,455RSD$257,327RSD$2,388.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$257,551RSD$257,551RSD$252,890RSD$254,281RSD$2,663.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$258,148RSD$258,169RSD$256,152RSD$257,551RSD$3,870.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$260,756RSD$260,999RSD$251,452RSD$258,151RSD$3,199.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$260,777RSD$263,644RSD$260,756RSD$260,756RSD$2,225.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$273,297RSD$273,311RSD$260,743RSD$260,779RSD$4,458.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$267,357RSD$275,270RSD$267,332RSD$273,303RSD$3,363.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$263,163RSD$267,357RSD$262,426RSD$267,357RSD$3,127.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$256,368RSD$265,790RSD$256,368RSD$263,163RSD$4,839.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$261,483RSD$264,326RSD$256,363RSD$256,366RSD$3,314.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$264,633RSD$266,597RSD$261,480RSD$261,485RSD$3,552.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$268,911RSD$269,343RSD$264,596RSD$264,636RSD$5,601.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$265,361RSD$268,935RSD$258,724RSD$268,914RSD$7,244.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$275,304RSD$275,304RSD$265,345RSD$265,369RSD$2,818.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$273,227RSD$276,025RSD$273,227RSD$275,304RSD$4,879.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$273,227RSD$273,227RSD$273,227RSD$273,227RSD$740.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$273,227RSD$273,227RSD$273,227RSD$273,227RSD$740.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$273,233RSD$273,244RSD$273,208RSD$273,227RSD$938.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$291,640RSD$291,640RSD$273,216RSD$273,236RSD$1,591.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$291,640RSD$291,640RSD$291,640RSD$291,640RSD$241.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$291,640RSD$291,640RSD$291,640RSD$291,640RSD$241.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$290,684RSD$291,681RSD$290,681RSD$291,640RSD$461.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$290,702RSD$291,793RSD$290,675RSD$290,693RSD$386.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$291,152RSD$291,152RSD$290,280RSD$290,707RSD$297.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$291,152RSD$291,152RSD$291,152RSD$291,152RSD$978.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$291,152RSD$291,152RSD$291,152RSD$291,152RSD$978.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$291,091RSD$291,187RSD$291,038RSD$291,152RSD$978.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$291,114RSD$291,175RSD$291,036RSD$291,091RSD$1,009.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$294,194RSD$294,194RSD$290,219RSD$291,112RSD$1,323.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$294,194RSD$294,194RSD$294,194RSD$294,194RSD$421.77RSD$0.00

Dobijte potpun pregled istorije cene za unshETH Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za unshETH Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za unshETH Ether, kao i istorijski obim trgovanja za UNSHETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za unshETH Ether, od početne cene za unshETH Ether do najnovijih podataka o ceni za UNSHETH. Naš alat za istoriju cene za UNSHETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije