Slika za UNSHETH
UNSHETHunshETH Ether
RSD$288,965
-0.37%
1D

unshETH Ether (UNSHETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$288,020RSD$289,101RSD$287,994RSD$288,012RSD$383.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$288,467RSD$288,467RSD$287,602RSD$288,026RSD$294.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$288,467RSD$288,467RSD$288,467RSD$288,467RSD$969.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$288,467RSD$288,467RSD$288,467RSD$288,467RSD$969.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$288,406RSD$288,501RSD$288,354RSD$288,467RSD$969.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$288,429RSD$288,490RSD$288,352RSD$288,406RSD$999.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$291,480RSD$291,480RSD$287,542RSD$288,427RSD$1,311.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$291,480RSD$291,480RSD$291,480RSD$291,480RSD$417.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$291,480RSD$291,480RSD$291,480RSD$291,480RSD$417.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$291,472RSD$291,495RSD$291,469RSD$291,480RSD$859.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$291,810RSD$294,171RSD$291,446RSD$291,472RSD$3,337.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$289,113RSD$292,341RSD$287,438RSD$291,807RSD$4,190.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$297,159RSD$297,702RSD$289,113RSD$289,116RSD$2,103.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$297,623RSD$298,404RSD$296,463RSD$297,168RSD$2,580.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$286,160RSD$297,674RSD$286,134RSD$297,626RSD$4,463.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$286,990RSD$287,001RSD$280,606RSD$286,160RSD$2,083.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$285,528RSD$287,016RSD$284,842RSD$286,990RSD$3,520.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$266,746RSD$285,534RSD$266,547RSD$285,528RSD$3,502.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$262,161RSD$268,287RSD$262,127RSD$266,759RSD$4,863.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$260,861RSD$262,200RSD$259,699RSD$262,163RSD$6,700.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$278,306RSD$278,312RSD$260,851RSD$260,861RSD$6,807.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$272,116RSD$278,317RSD$271,904RSD$278,306RSD$3,639.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$275,953RSD$275,953RSD$270,832RSD$272,116RSD$1,321.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$274,566RSD$275,953RSD$274,547RSD$275,953RSD$6,940.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$268,122RSD$277,406RSD$266,782RSD$274,566RSD$5,187.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$269,054RSD$269,054RSD$264,313RSD$268,117RSD$2,856.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$270,904RSD$272,094RSD$269,041RSD$269,054RSD$2,256.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$270,775RSD$271,792RSD$270,461RSD$270,901RSD$1,985.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$272,549RSD$273,946RSD$270,765RSD$270,765RSD$2,056.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$270,525RSD$272,563RSD$270,525RSD$272,549RSD$1,854.94RSD$0.00

Dobijte potpun pregled istorije cene za unshETH Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za unshETH Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za unshETH Ether, kao i istorijski obim trgovanja za UNSHETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za unshETH Ether, od početne cene za unshETH Ether do najnovijih podataka o ceni za UNSHETH. Naš alat za istoriju cene za UNSHETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije