Slika za UNSHETH
UNSHETHunshETH Ether
RSD$254,121
-6.18%
1D

unshETH Ether (UNSHETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$271,148RSD$271,153RSD$254,141RSD$254,151RSD$6,631.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$265,117RSD$271,159RSD$264,911RSD$271,148RSD$3,545.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$268,855RSD$268,855RSD$263,865RSD$265,117RSD$1,287.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$267,504RSD$268,855RSD$267,485RSD$268,855RSD$6,762.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$261,226RSD$270,271RSD$259,920RSD$267,504RSD$5,054.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$262,134RSD$262,134RSD$257,515RSD$261,220RSD$2,783.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$263,936RSD$265,096RSD$262,121RSD$262,134RSD$2,198.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$263,810RSD$264,801RSD$263,504RSD$263,933RSD$1,934.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$265,539RSD$266,899RSD$263,800RSD$263,800RSD$2,003.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$263,566RSD$265,552RSD$263,566RSD$265,539RSD$1,807.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$259,389RSD$263,566RSD$259,321RSD$263,566RSD$2,388.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$265,960RSD$268,669RSD$259,316RSD$259,389RSD$3,526.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$254,036RSD$265,992RSD$254,018RSD$265,963RSD$1,900.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$254,408RSD$256,376RSD$254,033RSD$254,033RSD$3,373.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$262,538RSD$262,541RSD$254,408RSD$254,415RSD$2,555.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$262,346RSD$262,556RSD$257,635RSD$262,538RSD$5,543.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$259,499RSD$266,582RSD$259,491RSD$262,346RSD$1,081.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$257,760RSD$259,504RSD$257,758RSD$259,496RSD$2,914.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$265,389RSD$266,268RSD$257,732RSD$257,760RSD$23,852RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$153,626RSD$266,844RSD$153,626RSD$265,389RSD$11,411RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$153,626RSD$153,626RSD$153,626RSD$153,626RSD$237.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$153,625RSD$153,640RSD$153,586RSD$153,626RSD$242.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$154,207RSD$154,211RSD$153,603RSD$153,623RSD$224.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$154,019RSD$154,213RSD$153,934RSD$154,207RSD$90.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$153,925RSD$154,205RSD$153,921RSD$154,019RSD$202.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$152,801RSD$153,977RSD$152,801RSD$153,925RSD$89.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$152,801RSD$152,801RSD$152,801RSD$152,801RSD$9.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$152,824RSD$152,824RSD$152,783RSD$152,801RSD$9.13RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$152,755RSD$152,830RSD$152,755RSD$152,824RSD$12.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$152,755RSD$152,755RSD$152,755RSD$152,755RSD$11.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$152,755RSD$152,755RSD$152,755RSD$152,755RSD$11.90RSD$0.00

Dobijte potpun pregled istorije cene za unshETH Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za unshETH Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za unshETH Ether, kao i istorijski obim trgovanja za UNSHETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za unshETH Ether, od početne cene za unshETH Ether do najnovijih podataka o ceni za UNSHETH. Naš alat za istoriju cene za UNSHETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije