Slika za UNO
UNOUnoRe
RSD$0.003244
0.19%
1D

UnoRe (UNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$113.32RSD$253,854
Oct 6, 2026Oct 7, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$113.32RSD$253,854
Oct 5, 2026Oct 6, 2026RSD$0.003234RSD$0.003254RSD$0.003231RSD$0.003244RSD$113.30RSD$253,817
Oct 4, 2026Oct 5, 2026RSD$0.003189RSD$0.003239RSD$0.003189RSD$0.003234RSD$28.38RSD$250,100
Oct 3, 2026Oct 4, 2026RSD$0.003189RSD$0.003189RSD$0.003189RSD$0.003189RSD$6.20RSD$249,516
Oct 2, 2026Oct 3, 2026RSD$0.003189RSD$0.003189RSD$0.003189RSD$0.003189RSD$6.20RSD$249,516
Oct 1, 2026Oct 2, 2026RSD$0.003189RSD$0.003189RSD$0.003189RSD$0.003189RSD$6.20RSD$249,516
Sep 30, 2026Oct 1, 2026RSD$0.003189RSD$0.003189RSD$0.003189RSD$0.003189RSD$6.20RSD$249,516
Sep 29, 2026Sep 30, 2026RSD$0.006463RSD$0.006463RSD$0.003177RSD$0.003189RSD$23.95RSD$393,229
Sep 28, 2026Sep 29, 2026RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.006463RSD$37.92RSD$505,712
Sep 27, 2026Sep 28, 2026RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.006463RSD$37.92RSD$505,712
Sep 26, 2026Sep 27, 2026RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.006463RSD$37.92RSD$505,712
Sep 25, 2026Sep 26, 2026RSD$0.004058RSD$0.006672RSD$0.004058RSD$0.006463RSD$5,838.20RSD$440,015
Sep 24, 2026Sep 25, 2026RSD$0.004056RSD$0.004084RSD$0.004003RSD$0.004058RSD$18,594RSD$317,460
Sep 23, 2026Sep 24, 2026RSD$0.006193RSD$0.006193RSD$0.004040RSD$0.004056RSD$6,890.51RSD$424,927
Sep 22, 2026Sep 23, 2026RSD$0.006193RSD$0.006193RSD$0.006193RSD$0.006193RSD$950.40RSD$484,540
Sep 21, 2026Sep 22, 2026RSD$0.006193RSD$0.006193RSD$0.006193RSD$0.006193RSD$950.40RSD$484,540
Sep 20, 2026Sep 21, 2026RSD$0.006193RSD$0.006193RSD$0.006193RSD$0.006193RSD$950.40RSD$484,540
Sep 19, 2026Sep 20, 2026RSD$0.006193RSD$0.006193RSD$0.006193RSD$0.006193RSD$950.40RSD$484,540
Sep 18, 2026Sep 19, 2026RSD$0.006193RSD$0.006193RSD$0.006193RSD$0.006193RSD$950.40RSD$484,540
Sep 17, 2026Sep 18, 2026RSD$0.006193RSD$0.006193RSD$0.006193RSD$0.006193RSD$950.40RSD$484,540
Sep 16, 2026Sep 17, 2026RSD$0.006193RSD$0.006193RSD$0.006193RSD$0.006193RSD$950.40RSD$484,540
Sep 15, 2026Sep 16, 2026RSD$0.006193RSD$0.006193RSD$0.006193RSD$0.006193RSD$950.40RSD$484,540
Sep 14, 2026Sep 15, 2026RSD$0.006193RSD$0.006193RSD$0.006193RSD$0.006193RSD$950.40RSD$484,540
Sep 13, 2026Sep 14, 2026RSD$0.006314RSD$0.006372RSD$0.006104RSD$0.006193RSD$1,204.60RSD$488,023
Sep 12, 2026Sep 13, 2026RSD$0.006143RSD$0.006605RSD$0.006143RSD$0.006314RSD$2,209.56RSD$496,932
Sep 11, 2026Sep 12, 2026RSD$0.006143RSD$0.006143RSD$0.006143RSD$0.006143RSD$4,137.73RSD$480,639
Sep 10, 2026Sep 11, 2026RSD$0.006436RSD$0.006436RSD$0.006123RSD$0.006143RSD$3,861.22RSD$483,717
Sep 9, 2026Sep 10, 2026RSD$0.006436RSD$0.006436RSD$0.006436RSD$0.006436RSD$2,097.56RSD$503,578
Sep 8, 2026Sep 9, 2026RSD$0.005217RSD$0.006446RSD$0.005215RSD$0.006436RSD$2,564.95RSD$491,741

Dobijte potpun pregled istorije cene za UnoRe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnoRe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnoRe, kao i istorijski obim trgovanja za UNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnoRe, od početne cene za UnoRe do najnovijih podataka o ceni za UNO. Naš alat za istoriju cene za UNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije