Slika za UNO
UNOUnoRe
RSD$0.006048
0.46%
1D

UnoRe (UNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.006048RSD$0.006048RSD$0.006048RSD$0.006048RSD$22.11RSD$473,233
Oct 27, 2026Oct 28, 2026RSD$0.006048RSD$0.006048RSD$0.006048RSD$0.006048RSD$22.11RSD$473,233
Oct 26, 2026Oct 27, 2026RSD$0.006048RSD$0.006048RSD$0.006048RSD$0.006048RSD$22.11RSD$473,233
Oct 25, 2026Oct 26, 2026RSD$0.006048RSD$0.006048RSD$0.006048RSD$0.006048RSD$22.11RSD$473,233
Oct 24, 2026Oct 25, 2026RSD$0.002982RSD$0.006228RSD$0.002982RSD$0.006048RSD$168.72RSD$443,240
Oct 23, 2026Oct 24, 2026RSD$0.002982RSD$0.002982RSD$0.002982RSD$0.002982RSD$1,025.82RSD$233,326
Oct 22, 2026Oct 23, 2026RSD$0.002982RSD$0.002982RSD$0.002982RSD$0.002982RSD$1,025.82RSD$233,326
Oct 21, 2026Oct 22, 2026RSD$0.002982RSD$0.002982RSD$0.002982RSD$0.002982RSD$1,025.82RSD$233,326
Oct 20, 2026Oct 21, 2026RSD$0.002982RSD$0.002982RSD$0.002982RSD$0.002982RSD$1,025.82RSD$233,326
Oct 19, 2026Oct 20, 2026RSD$0.002982RSD$0.002982RSD$0.002982RSD$0.002982RSD$1,025.82RSD$233,326
Oct 18, 2026Oct 19, 2026RSD$0.003487RSD$0.003487RSD$0.002982RSD$0.002982RSD$919.81RSD$241,646
Oct 17, 2026Oct 18, 2026RSD$0.003487RSD$0.003487RSD$0.003487RSD$0.003487RSD$26.30RSD$272,855
Oct 16, 2026Oct 17, 2026RSD$0.003487RSD$0.003487RSD$0.003487RSD$0.003487RSD$26.30RSD$272,855
Oct 15, 2026Oct 16, 2026RSD$0.003487RSD$0.003487RSD$0.003487RSD$0.003487RSD$26.30RSD$272,855
Oct 14, 2026Oct 15, 2026RSD$0.003487RSD$0.003487RSD$0.003487RSD$0.003487RSD$26.30RSD$272,855
Oct 13, 2026Oct 14, 2026RSD$0.003487RSD$0.003487RSD$0.003487RSD$0.003487RSD$26.30RSD$272,855
Oct 12, 2026Oct 13, 2026RSD$0.003518RSD$0.003542RSD$0.003487RSD$0.003487RSD$487.29RSD$274,887
Oct 11, 2026Oct 12, 2026RSD$0.003190RSD$0.003518RSD$0.003181RSD$0.003518RSD$3,457.30RSD$266,758
Oct 10, 2026Oct 11, 2026RSD$0.003274RSD$0.003274RSD$0.003063RSD$0.003190RSD$546.10RSD$250,059
Oct 9, 2026Oct 10, 2026RSD$0.003274RSD$0.003274RSD$0.003274RSD$0.003274RSD$114.37RSD$256,197
Oct 8, 2026Oct 9, 2026RSD$0.003274RSD$0.003274RSD$0.003274RSD$0.003274RSD$114.37RSD$256,197
Oct 7, 2026Oct 8, 2026RSD$0.003274RSD$0.003274RSD$0.003274RSD$0.003274RSD$114.37RSD$256,197
Oct 6, 2026Oct 7, 2026RSD$0.003274RSD$0.003274RSD$0.003274RSD$0.003274RSD$114.37RSD$256,197
Oct 5, 2026Oct 6, 2026RSD$0.003264RSD$0.003284RSD$0.003260RSD$0.003274RSD$114.35RSD$256,159
Oct 4, 2026Oct 5, 2026RSD$0.003218RSD$0.003269RSD$0.003218RSD$0.003264RSD$28.64RSD$252,408
Oct 3, 2026Oct 4, 2026RSD$0.003218RSD$0.003218RSD$0.003218RSD$0.003218RSD$6.26RSD$251,819
Oct 2, 2026Oct 3, 2026RSD$0.003218RSD$0.003218RSD$0.003218RSD$0.003218RSD$6.26RSD$251,819
Oct 1, 2026Oct 2, 2026RSD$0.003218RSD$0.003218RSD$0.003218RSD$0.003218RSD$6.26RSD$251,819
Sep 30, 2026Oct 1, 2026RSD$0.003218RSD$0.003218RSD$0.003218RSD$0.003218RSD$6.26RSD$251,819
Sep 29, 2026Sep 30, 2026RSD$0.006523RSD$0.006523RSD$0.003206RSD$0.003218RSD$24.17RSD$396,859

Dobijte potpun pregled istorije cene za UnoRe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnoRe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnoRe, kao i istorijski obim trgovanja za UNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnoRe, od početne cene za UnoRe do najnovijih podataka o ceni za UNO. Naš alat za istoriju cene za UNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije