Slika za UNO
UNOUnoRe
RSD$0.006011
-0.09%
1D

UnoRe (UNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.006011RSD$0.006011RSD$0.006011RSD$0.006011RSD$922.57RSD$470,351
Sep 15, 2026Sep 16, 2026RSD$0.006011RSD$0.006011RSD$0.006011RSD$0.006011RSD$922.57RSD$470,351
Sep 14, 2026Sep 15, 2026RSD$0.006011RSD$0.006011RSD$0.006011RSD$0.006011RSD$922.57RSD$470,351
Sep 13, 2026Sep 14, 2026RSD$0.006130RSD$0.006185RSD$0.005926RSD$0.006011RSD$1,169.32RSD$473,732
Sep 12, 2026Sep 13, 2026RSD$0.005963RSD$0.006412RSD$0.005963RSD$0.006130RSD$2,144.86RSD$482,379
Sep 11, 2026Sep 12, 2026RSD$0.005963RSD$0.005963RSD$0.005963RSD$0.005963RSD$4,016.56RSD$466,564
Sep 10, 2026Sep 11, 2026RSD$0.006248RSD$0.006248RSD$0.005944RSD$0.005963RSD$3,748.15RSD$469,552
Sep 9, 2026Sep 10, 2026RSD$0.006248RSD$0.006248RSD$0.006248RSD$0.006248RSD$2,036.13RSD$488,831
Sep 8, 2026Sep 9, 2026RSD$0.005064RSD$0.006257RSD$0.005062RSD$0.006248RSD$2,489.84RSD$477,340
Sep 7, 2026Sep 8, 2026RSD$0.005893RSD$0.005893RSD$0.004568RSD$0.005060RSD$4,760.73RSD$386,977
Sep 6, 2026Sep 7, 2026RSD$0.005893RSD$0.005893RSD$0.005893RSD$0.005893RSD$261.97RSD$461,116
Sep 5, 2026Sep 6, 2026RSD$0.005256RSD$0.005933RSD$0.005222RSD$0.005893RSD$1,233.37RSD$446,004
Sep 4, 2026Sep 5, 2026RSD$0.005470RSD$0.005470RSD$0.005200RSD$0.005256RSD$5,185.65RSD$414,525
Sep 3, 2026Sep 4, 2026RSD$0.005470RSD$0.005470RSD$0.005470RSD$0.005470RSD$3,948.01RSD$427,951
Sep 2, 2026Sep 3, 2026RSD$0.005470RSD$0.005470RSD$0.005470RSD$0.005470RSD$3,948.01RSD$427,951
Sep 1, 2026Sep 2, 2026RSD$0.005470RSD$0.005470RSD$0.005470RSD$0.005470RSD$3,948.01RSD$427,951
Aug 31, 2026Sep 1, 2026RSD$0.005488RSD$0.005488RSD$0.005419RSD$0.005470RSD$3,943.16RSD$427,425
Aug 30, 2026Aug 31, 2026RSD$0.004480RSD$0.005649RSD$0.004480RSD$0.005486RSD$4,733.07RSD$404,846
Aug 29, 2026Aug 30, 2026RSD$0.004480RSD$0.004480RSD$0.004480RSD$0.004480RSD$705.58RSD$350,517
Aug 28, 2026Aug 29, 2026RSD$0.004496RSD$0.004526RSD$0.004466RSD$0.004480RSD$705.81RSD$350,631
Aug 27, 2026Aug 28, 2026RSD$0.005235RSD$0.005235RSD$0.004482RSD$0.004496RSD$871.91RSD$388,601
Aug 26, 2026Aug 27, 2026RSD$0.005235RSD$0.005235RSD$0.005235RSD$0.005235RSD$966.37RSD$409,583
Aug 25, 2026Aug 26, 2026RSD$0.005235RSD$0.005235RSD$0.005235RSD$0.005235RSD$966.37RSD$409,583
Aug 24, 2026Aug 25, 2026RSD$0.004861RSD$0.005235RSD$0.004861RSD$0.005235RSD$975.17RSD$407,480
Aug 23, 2026Aug 24, 2026RSD$0.004861RSD$0.004861RSD$0.004861RSD$0.004861RSD$4,860.90RSD$380,327
Aug 22, 2026Aug 23, 2026RSD$0.004933RSD$0.004996RSD$0.004861RSD$0.004861RSD$4,880.90RSD$381,892
Aug 21, 2026Aug 22, 2026RSD$0.004580RSD$0.004940RSD$0.004580RSD$0.004933RSD$2,515.95RSD$364,794
Aug 20, 2026Aug 21, 2026RSD$0.004588RSD$0.004624RSD$0.004531RSD$0.004580RSD$0.9234RSD$357,557
Aug 19, 2026Aug 20, 2026RSD$0.003268RSD$0.004595RSD$0.003268RSD$0.004587RSD$4,015.70RSD$305,177
Aug 18, 2026Aug 19, 2026RSD$0.003268RSD$0.003268RSD$0.003268RSD$0.003268RSD$8,694.60RSD$255,704
Aug 17, 2026Aug 18, 2026RSD$0.003268RSD$0.003268RSD$0.003268RSD$0.003268RSD$8,694.60RSD$255,704

Dobijte potpun pregled istorije cene za UnoRe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnoRe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnoRe, kao i istorijski obim trgovanja za UNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnoRe, od početne cene za UnoRe do najnovijih podataka o ceni za UNO. Naš alat za istoriju cene za UNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije