Slika za UNO
UNOUnobtanium
RSD$889.02
120.24%
1D

Unobtanium (UNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$392.39RSD$403.41RSD$389.87RSD$402.54RSD$16,434RSD$81.52M
Oct 12, 2026Oct 13, 2026RSD$408.56RSD$410.99RSD$392.44RSD$392.44RSD$16,658RSD$81.61M
Oct 11, 2026Oct 12, 2026RSD$398.78RSD$411.01RSD$397.98RSD$408.17RSD$16,466RSD$81.95M
Oct 10, 2026Oct 11, 2026RSD$764.57RSD$767.96RSD$398.78RSD$398.78RSD$28,305RSD$146.94M
Oct 9, 2026Oct 10, 2026RSD$755.83RSD$767.73RSD$390.16RSD$764.64RSD$12,373RSD$113.88M
Oct 8, 2026Oct 9, 2026RSD$770.44RSD$772.56RSD$382.78RSD$755.83RSD$14,570RSD$143.07M
Oct 7, 2026Oct 8, 2026RSD$793.46RSD$793.46RSD$437.59RSD$771.62RSD$6,676.04RSD$156.27M
Oct 6, 2026Oct 7, 2026RSD$794.94RSD$803.05RSD$789.06RSD$793.46RSD$5,884.77RSD$161.60M
Oct 5, 2026Oct 6, 2026RSD$801.65RSD$805.02RSD$787.90RSD$794.94RSD$22,865RSD$162.03M
Oct 4, 2026Oct 5, 2026RSD$783.77RSD$802.97RSD$783.27RSD$801.43RSD$44,813RSD$160.57M
Oct 3, 2026Oct 4, 2026RSD$704.09RSD$786.58RSD$450.40RSD$783.77RSD$31,280RSD$135.21M
Oct 2, 2026Oct 3, 2026RSD$706.62RSD$793.34RSD$699.04RSD$704.09RSD$7,887.83RSD$145.14M
Oct 1, 2026Oct 2, 2026RSD$695.52RSD$706.68RSD$394.71RSD$706.62RSD$18,207RSD$134.88M
Sep 30, 2026Oct 1, 2026RSD$335.36RSD$712.42RSD$332.74RSD$695.52RSD$23,564RSD$106.62M
Sep 29, 2026Sep 30, 2026RSD$336.77RSD$690.54RSD$333.32RSD$335.50RSD$28,069RSD$93.83M
Sep 28, 2026Sep 29, 2026RSD$367.38RSD$367.38RSD$334.12RSD$336.77RSD$17,441RSD$71.44M
Sep 27, 2026Sep 28, 2026RSD$365.06RSD$367.92RSD$364.32RSD$367.38RSD$2,199.07RSD$74.52M
Sep 26, 2026Sep 27, 2026RSD$657.50RSD$657.50RSD$362.64RSD$365.05RSD$8,478.32RSD$102.36M
Sep 25, 2026Sep 26, 2026RSD$661.06RSD$666.88RSD$652.99RSD$657.50RSD$15,461RSD$134.05M
Sep 24, 2026Sep 25, 2026RSD$660.69RSD$662.57RSD$361.02RSD$661.13RSD$4,115.29RSD$128.66M
Sep 23, 2026Sep 24, 2026RSD$709.92RSD$718.70RSD$660.69RSD$660.69RSD$1,775.10RSD$144.02M
Sep 22, 2026Sep 23, 2026RSD$802.52RSD$802.52RSD$706.81RSD$710.05RSD$17,326RSD$154.29M
Sep 21, 2026Sep 22, 2026RSD$389.05RSD$810.11RSD$364.79RSD$801.70RSD$14,972RSD$133.56M
Sep 20, 2026Sep 21, 2026RSD$753.39RSD$753.39RSD$384.25RSD$389.05RSD$2,235.25RSD$100.39M
Sep 19, 2026Sep 20, 2026RSD$753.39RSD$753.39RSD$753.39RSD$753.39RSD$6,724.29RSD$153.19M
Sep 18, 2026Sep 19, 2026RSD$708.54RSD$753.39RSD$707.98RSD$753.39RSD$6,540.65RSD$149.00M
Sep 17, 2026Sep 18, 2026RSD$704.52RSD$713.45RSD$704.15RSD$708.54RSD$69,977RSD$144.28M
Sep 16, 2026Sep 17, 2026RSD$671.49RSD$705.06RSD$648.60RSD$704.20RSD$36,531RSD$138.63M
Sep 15, 2026Sep 16, 2026RSD$316.75RSD$673.93RSD$305.31RSD$671.49RSD$15,776RSD$74.72M
Sep 14, 2026Sep 15, 2026RSD$481.34RSD$705.84RSD$316.75RSD$316.75RSD$12,374RSD$106.27M

Dobijte potpun pregled istorije cene za Unobtanium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unobtanium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unobtanium, kao i istorijski obim trgovanja za UNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unobtanium, od početne cene za Unobtanium do najnovijih podataka o ceni za UNO. Naš alat za istoriju cene za UNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije