Slika za UNO
UNOUnobtanium
RSD$690.60
-11.47%
1D

Unobtanium (UNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$787.18RSD$787.18RSD$693.29RSD$696.47RSD$16,995RSD$151.34M
Sep 21, 2026Sep 22, 2026RSD$381.61RSD$794.62RSD$357.81RSD$786.37RSD$14,686RSD$131.01M
Sep 20, 2026Sep 21, 2026RSD$738.99RSD$738.99RSD$376.91RSD$381.61RSD$2,192.51RSD$98.47M
Sep 19, 2026Sep 20, 2026RSD$738.99RSD$738.99RSD$738.99RSD$738.99RSD$6,595.72RSD$150.26M
Sep 18, 2026Sep 19, 2026RSD$694.99RSD$738.99RSD$694.44RSD$738.99RSD$6,415.59RSD$146.15M
Sep 17, 2026Sep 18, 2026RSD$691.05RSD$699.81RSD$690.68RSD$694.99RSD$65,689RSD$141.34M
Sep 16, 2026Sep 17, 2026RSD$658.65RSD$691.58RSD$636.19RSD$690.74RSD$35,832RSD$135.98M
Sep 15, 2026Sep 16, 2026RSD$310.69RSD$661.04RSD$299.47RSD$658.65RSD$15,475RSD$73.29M
Sep 14, 2026Sep 15, 2026RSD$472.13RSD$692.35RSD$310.69RSD$310.69RSD$12,137RSD$104.23M
Sep 13, 2026Sep 14, 2026RSD$301.55RSD$475.91RSD$298.72RSD$472.13RSD$17.19RSD$71.19M
Sep 12, 2026Sep 13, 2026RSD$638.23RSD$638.23RSD$301.10RSD$301.43RSD$14,665RSD$121.68M
Sep 11, 2026Sep 12, 2026RSD$638.23RSD$638.23RSD$638.23RSD$638.23RSD$16,625RSD$129.77M
Sep 10, 2026Sep 11, 2026RSD$641.00RSD$643.04RSD$638.23RSD$638.23RSD$16,653RSD$129.98M
Sep 9, 2026Sep 10, 2026RSD$642.06RSD$652.50RSD$638.02RSD$640.74RSD$16,990RSD$131.24M
Sep 8, 2026Sep 9, 2026RSD$632.22RSD$645.82RSD$278.91RSD$642.30RSD$16,286RSD$97.65M
Sep 7, 2026Sep 8, 2026RSD$642.10RSD$642.35RSD$629.08RSD$632.47RSD$51,698RSD$129.06M
Sep 6, 2026Sep 7, 2026RSD$282.13RSD$643.45RSD$281.10RSD$643.45RSD$9,424.14RSD$68.45M
Sep 5, 2026Sep 6, 2026RSD$532.37RSD$532.37RSD$281.82RSD$282.13RSD$20,064RSD$96.06M
Sep 4, 2026Sep 5, 2026RSD$532.37RSD$532.37RSD$532.37RSD$532.37RSD$24,573RSD$108.25M
Sep 3, 2026Sep 4, 2026RSD$532.37RSD$532.37RSD$532.37RSD$532.37RSD$24,573RSD$108.25M
Sep 2, 2026Sep 3, 2026RSD$531.50RSD$533.50RSD$526.98RSD$532.37RSD$24,559RSD$108.18M
Sep 1, 2026Sep 2, 2026RSD$1,697.32RSD$1,697.32RSD$520.76RSD$531.94RSD$22,550RSD$108.73M
Aug 31, 2026Sep 1, 2026RSD$1,697.32RSD$1,697.32RSD$1,697.32RSD$1,697.32RSD$176.99RSD$345.11M
Aug 30, 2026Aug 31, 2026RSD$1,676.07RSD$1,697.32RSD$1,669.29RSD$1,697.32RSD$175.79RSD$342.77M
Aug 29, 2026Aug 30, 2026RSD$1,263.75RSD$1,681.64RSD$1,240.95RSD$1,674.55RSD$252.46RSD$297.00M
Aug 28, 2026Aug 29, 2026RSD$1,263.75RSD$1,263.75RSD$1,263.75RSD$1,263.75RSD$7,848.33RSD$256.96M
Aug 27, 2026Aug 28, 2026RSD$1,276.14RSD$1,276.50RSD$1,252.51RSD$1,263.75RSD$7,850.45RSD$257.03M
Aug 26, 2026Aug 27, 2026RSD$511.79RSD$1,276.14RSD$510.16RSD$1,276.14RSD$3,579.03RSD$155.05M
Aug 25, 2026Aug 26, 2026RSD$264.52RSD$524.27RSD$258.96RSD$511.79RSD$1,311.06RSD$67.87M
Aug 24, 2026Aug 25, 2026RSD$267.09RSD$269.92RSD$263.05RSD$264.52RSD$10,882RSD$54.24M
Aug 23, 2026Aug 24, 2026RSD$292.78RSD$293.91RSD$264.79RSD$266.52RSD$11,172RSD$56.17M

Dobijte potpun pregled istorije cene za Unobtanium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unobtanium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unobtanium, kao i istorijski obim trgovanja za UNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unobtanium, od početne cene za Unobtanium do najnovijih podataka o ceni za UNO. Naš alat za istoriju cene za UNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije