Slika za UNO
UNOUnobtanium
RSD$525.27
1.06%
1D

Unobtanium (UNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1,674.68RSD$1,674.68RSD$513.81RSD$524.84RSD$22,250RSD$107.28M
Aug 31, 2026Sep 1, 2026RSD$1,674.68RSD$1,674.68RSD$1,674.68RSD$1,674.68RSD$174.63RSD$340.51M
Aug 30, 2026Aug 31, 2026RSD$1,653.70RSD$1,674.68RSD$1,647.01RSD$1,674.68RSD$173.45RSD$338.20M
Aug 29, 2026Aug 30, 2026RSD$1,246.89RSD$1,659.20RSD$1,224.40RSD$1,652.21RSD$249.10RSD$293.03M
Aug 28, 2026Aug 29, 2026RSD$1,246.89RSD$1,246.89RSD$1,246.89RSD$1,246.89RSD$7,743.61RSD$253.53M
Aug 27, 2026Aug 28, 2026RSD$1,259.11RSD$1,259.47RSD$1,235.80RSD$1,246.89RSD$7,745.71RSD$253.60M
Aug 26, 2026Aug 27, 2026RSD$504.96RSD$1,259.11RSD$503.35RSD$1,259.11RSD$3,531.27RSD$152.98M
Aug 25, 2026Aug 26, 2026RSD$260.99RSD$517.28RSD$255.50RSD$504.96RSD$1,293.57RSD$66.96M
Aug 24, 2026Aug 25, 2026RSD$263.53RSD$266.32RSD$259.54RSD$260.99RSD$10,737RSD$53.52M
Aug 23, 2026Aug 24, 2026RSD$288.87RSD$289.99RSD$261.26RSD$262.97RSD$11,023RSD$55.42M
Aug 22, 2026Aug 23, 2026RSD$391.83RSD$391.83RSD$287.37RSD$288.67RSD$10,020RSD$67.26M
Aug 21, 2026Aug 22, 2026RSD$391.83RSD$391.83RSD$391.83RSD$391.83RSD$14,106RSD$79.67M
Aug 20, 2026Aug 21, 2026RSD$391.83RSD$391.83RSD$391.83RSD$391.83RSD$14,106RSD$79.67M
Aug 19, 2026Aug 20, 2026RSD$391.83RSD$391.83RSD$391.83RSD$391.83RSD$14,106RSD$79.67M
Aug 18, 2026Aug 19, 2026RSD$546.44RSD$546.44RSD$391.80RSD$391.83RSD$12,789RSD$107.18M
Aug 17, 2026Aug 18, 2026RSD$546.44RSD$546.44RSD$546.44RSD$546.44RSD$12,601RSD$111.11M
Aug 16, 2026Aug 17, 2026RSD$546.44RSD$546.44RSD$546.44RSD$546.44RSD$12,601RSD$111.11M
Aug 15, 2026Aug 16, 2026RSD$546.44RSD$546.44RSD$546.44RSD$546.44RSD$12,601RSD$111.11M
Aug 14, 2026Aug 15, 2026RSD$546.44RSD$546.44RSD$546.44RSD$546.44RSD$12,601RSD$111.11M
Aug 13, 2026Aug 14, 2026RSD$546.44RSD$546.44RSD$546.44RSD$546.44RSD$12,601RSD$111.11M
Aug 12, 2026Aug 13, 2026RSD$546.25RSD$552.68RSD$537.91RSD$546.44RSD$12,812RSD$110.74M
Aug 11, 2026Aug 12, 2026RSD$323.55RSD$551.74RSD$323.55RSD$546.47RSD$7,741.54RSD$93.49M
Aug 10, 2026Aug 11, 2026RSD$327.96RSD$330.12RSD$322.55RSD$323.55RSD$98.15RSD$66.48M
Aug 9, 2026Aug 10, 2026RSD$556.97RSD$556.97RSD$327.79RSD$327.94RSD$9,054.91RSD$103.88M
Aug 8, 2026Aug 9, 2026RSD$556.97RSD$556.97RSD$556.97RSD$556.97RSD$11,323RSD$113.25M
Aug 7, 2026Aug 8, 2026RSD$556.97RSD$556.97RSD$556.97RSD$556.97RSD$11,323RSD$113.25M
Aug 6, 2026Aug 7, 2026RSD$554.96RSD$557.86RSD$553.87RSD$556.97RSD$11,314RSD$113.15M
Aug 5, 2026Aug 6, 2026RSD$552.13RSD$557.85RSD$260.13RSD$555.19RSD$10,174RSD$105.47M
Aug 4, 2026Aug 5, 2026RSD$545.50RSD$552.95RSD$544.27RSD$552.13RSD$8,312.79RSD$111.61M
Aug 3, 2026Aug 4, 2026RSD$539.67RSD$549.87RSD$531.27RSD$545.38RSD$3,915.76RSD$109.04M
Aug 2, 2026Aug 3, 2026RSD$533.65RSD$542.84RSD$533.46RSD$539.47RSD$4,183.65RSD$109.40M

Dobijte potpun pregled istorije cene za Unobtanium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unobtanium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unobtanium, kao i istorijski obim trgovanja za UNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unobtanium, od početne cene za Unobtanium do najnovijih podataka o ceni za UNO. Naš alat za istoriju cene za UNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije