Slika za UNO
UNOUno
RSD$0.0₅3582
-0.04%
1D

Uno (UNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$0.0₅3582RSD$5,443.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3378RSD$0.0₅3602RSD$0.0₅3378RSD$0.0₅3582RSD$6,484.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$10,720RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$10,720RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$10,720RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$10,720RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$10,720RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$0.0₅3378RSD$10,720RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅3402RSD$0.0₅3402RSD$0.0₅3378RSD$0.0₅3378RSD$10,723RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3382RSD$0.0₅3449RSD$0.0₅3358RSD$0.0₅3402RSD$7,826.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3382RSD$0.0₅3382RSD$0.0₅3382RSD$0.0₅3382RSD$3,784.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3382RSD$0.0₅3382RSD$0.0₅3382RSD$0.0₅3382RSD$3,784.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅3382RSD$0.0₅3382RSD$0.0₅3382RSD$0.0₅3382RSD$3,784.57RSD$0.00

Dobijte potpun pregled istorije cene za Uno pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uno – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uno, kao i istorijski obim trgovanja za UNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uno, od početne cene za Uno do najnovijih podataka o ceni za UNO. Naš alat za istoriju cene za UNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije