Slika za MARSH
MARSHUnmarshal
RSD$0.03216
0.30%
1D

Unmarshal (MARSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.03216RSD$0.03216RSD$0.03216RSD$0.03216RSD$263.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03216RSD$0.03216RSD$0.03216RSD$0.03216RSD$263.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03216RSD$0.03216RSD$0.03216RSD$0.03216RSD$263.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03216RSD$0.03216RSD$0.03216RSD$0.03216RSD$263.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03216RSD$0.03216RSD$0.03216RSD$0.03216RSD$263.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03216RSD$0.03216RSD$0.03216RSD$0.03216RSD$263.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03245RSD$0.03253RSD$0.03215RSD$0.03216RSD$263.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03170RSD$0.03243RSD$0.009902RSD$0.03243RSD$3,070.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03170RSD$0.03170RSD$0.03170RSD$0.03170RSD$539.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007945RSD$0.03196RSD$0.007945RSD$0.03170RSD$534.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03218RSD$0.03218RSD$0.007931RSD$0.007940RSD$137.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03218RSD$0.03218RSD$0.03218RSD$0.03218RSD$239.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03218RSD$0.03218RSD$0.03218RSD$0.03218RSD$239.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03218RSD$0.03218RSD$0.03218RSD$0.03218RSD$239.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03218RSD$0.03218RSD$0.03218RSD$0.03218RSD$239.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03255RSD$0.03278RSD$0.03180RSD$0.03218RSD$146.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03255RSD$0.03255RSD$0.03255RSD$0.03255RSD$13.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03255RSD$0.03255RSD$0.03255RSD$0.03255RSD$13.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03255RSD$0.03255RSD$0.03255RSD$0.03255RSD$13.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03265RSD$0.03397RSD$0.03241RSD$0.03255RSD$13.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03058RSD$0.03318RSD$0.03058RSD$0.03265RSD$525.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03058RSD$0.03058RSD$0.03058RSD$0.03058RSD$2.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03058RSD$0.03058RSD$0.03058RSD$0.03058RSD$2.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03058RSD$0.03058RSD$0.03058RSD$0.03058RSD$2.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03058RSD$0.03058RSD$0.03058RSD$0.03058RSD$2.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03058RSD$0.03058RSD$0.03058RSD$0.03058RSD$2.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03058RSD$0.03058RSD$0.03058RSD$0.03058RSD$2.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03048RSD$0.03058RSD$0.03030RSD$0.03058RSD$2.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03027RSD$0.03125RSD$0.03005RSD$0.03049RSD$2.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03019RSD$0.03204RSD$0.02975RSD$0.03027RSD$204.94RSD$0.00

Dobijte potpun pregled istorije cene za Unmarshal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unmarshal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unmarshal, kao i istorijski obim trgovanja za MARSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unmarshal, od početne cene za Unmarshal do najnovijih podataka o ceni za MARSH. Naš alat za istoriju cene za MARSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije