Slika za MARSH
MARSHUnmarshal
RSD$0.03013
-0.07%
1D

Unmarshal (MARSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03013RSD$0.03013RSD$0.03013RSD$0.03013RSD$130.92RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03013RSD$0.03013RSD$0.03013RSD$0.03013RSD$130.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03013RSD$0.03013RSD$0.03013RSD$0.03013RSD$130.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03013RSD$0.03013RSD$0.03013RSD$0.03013RSD$130.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03017RSD$0.03017RSD$0.02978RSD$0.03013RSD$670.98RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03017RSD$0.03017RSD$0.03017RSD$0.03017RSD$1,189.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03017RSD$0.03017RSD$0.03017RSD$0.03017RSD$1,189.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03012RSD$0.03049RSD$0.02991RSD$0.03017RSD$1,187.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009211RSD$0.03016RSD$0.009211RSD$0.03011RSD$1,893.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009211RSD$0.009211RSD$0.009211RSD$0.009211RSD$1,957.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01345RSD$0.01345RSD$0.009207RSD$0.009211RSD$3,165.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$3,487.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01346RSD$0.01349RSD$0.01345RSD$0.01345RSD$3,487.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01628RSD$0.01628RSD$0.01309RSD$0.01346RSD$6,219.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02907RSD$0.04270RSD$0.01618RSD$0.01627RSD$5,626.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02907RSD$0.02907RSD$0.02907RSD$0.02907RSD$192.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02945RSD$0.02983RSD$0.02907RSD$0.02907RSD$194.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01075RSD$0.02948RSD$0.01075RSD$0.02943RSD$545.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01075RSD$0.01075RSD$0.01075RSD$0.01075RSD$656.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01075RSD$0.01078RSD$0.01074RSD$0.01075RSD$656.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03215RSD$0.03215RSD$0.01075RSD$0.01075RSD$283.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03215RSD$0.03215RSD$0.03215RSD$0.03215RSD$263.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03215RSD$0.03215RSD$0.03215RSD$0.03215RSD$263.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03215RSD$0.03215RSD$0.03215RSD$0.03215RSD$263.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03215RSD$0.03215RSD$0.03215RSD$0.03215RSD$263.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03215RSD$0.03215RSD$0.03215RSD$0.03215RSD$263.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03215RSD$0.03215RSD$0.03215RSD$0.03215RSD$263.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03244RSD$0.03252RSD$0.03214RSD$0.03215RSD$263.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03169RSD$0.03242RSD$0.009899RSD$0.03242RSD$3,069.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03169RSD$0.03169RSD$0.03169RSD$0.03169RSD$539.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007943RSD$0.03195RSD$0.007943RSD$0.03169RSD$534.59RSD$0.00

Dobijte potpun pregled istorije cene za Unmarshal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unmarshal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unmarshal, kao i istorijski obim trgovanja za MARSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unmarshal, od početne cene za Unmarshal do najnovijih podataka o ceni za MARSH. Naš alat za istoriju cene za MARSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije