logo
Slika za UDT
UDTUnlock Protocol
RSD$111.23
-0.27%
1D

Unlock Protocol (UDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$111.23RSD$111.23RSD$111.23RSD$111.23RSD$32.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$111.23RSD$111.23RSD$111.23RSD$111.23RSD$32.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$111.23RSD$111.23RSD$111.23RSD$111.23RSD$32.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$111.23RSD$111.23RSD$111.23RSD$111.23RSD$32.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$112.94RSD$113.81RSD$111.23RSD$111.23RSD$32.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$121.14RSD$122.05RSD$112.45RSD$112.94RSD$322.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$158.29RSD$158.29RSD$119.73RSD$121.14RSD$1,796.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$158.29RSD$158.29RSD$158.29RSD$158.29RSD$3,955.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$158.29RSD$158.29RSD$158.29RSD$158.29RSD$3,955.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$158.29RSD$158.29RSD$158.29RSD$158.29RSD$3,955.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$156.85RSD$158.81RSD$156.01RSD$158.29RSD$3,935.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$186.33RSD$186.33RSD$153.72RSD$156.79RSD$3,933.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$186.33RSD$186.33RSD$186.33RSD$186.33RSD$3,951.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$186.33RSD$186.33RSD$186.33RSD$186.33RSD$3,951.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$187.54RSD$188.45RSD$186.33RSD$186.33RSD$3,955.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$202.82RSD$205.03RSD$186.26RSD$187.40RSD$10,531RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$137.34RSD$203.11RSD$137.34RSD$202.82RSD$21,845RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$137.34RSD$137.34RSD$137.34RSD$137.34RSD$0.3221RSD$0.00

Dobijte potpun pregled istorije cene za Unlock Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unlock Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unlock Protocol, kao i istorijski obim trgovanja za UDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unlock Protocol, od početne cene za Unlock Protocol do najnovijih podataka o ceni za UDT. Naš alat za istoriju cene za UDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije