Slika za UDT
UDTUnlock Protocol
RSD$249.34
-0.17%
1D

Unlock Protocol (UDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$249.34RSD$249.34RSD$249.34RSD$249.34RSD$5,746.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$249.34RSD$249.34RSD$249.34RSD$249.34RSD$5,746.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$249.34RSD$249.34RSD$249.34RSD$249.34RSD$5,746.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$249.34RSD$249.34RSD$249.34RSD$249.34RSD$5,746.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$249.34RSD$249.34RSD$249.34RSD$249.34RSD$5,746.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$249.34RSD$249.34RSD$249.34RSD$249.34RSD$5,746.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$249.34RSD$249.34RSD$249.34RSD$249.34RSD$5,746.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$249.34RSD$249.34RSD$249.34RSD$249.34RSD$5,746.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$249.34RSD$249.34RSD$249.34RSD$249.34RSD$5,746.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$176.57RSD$260.57RSD$175.02RSD$249.34RSD$5,463.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$178.15RSD$178.51RSD$173.68RSD$176.57RSD$1,002.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$85.27RSD$181.36RSD$85.11RSD$178.00RSD$7,556.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$96.17RSD$96.17RSD$82.78RSD$85.10RSD$1,254.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$96.17RSD$96.17RSD$96.17RSD$96.17RSD$2,654.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$95.71RSD$96.17RSD$95.49RSD$96.17RSD$2,652.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$94.79RSD$97.17RSD$94.60RSD$95.71RSD$2,635.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$118.18RSD$118.18RSD$93.72RSD$94.69RSD$285.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$118.18RSD$118.18RSD$118.18RSD$118.18RSD$121.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$118.18RSD$118.18RSD$118.18RSD$118.18RSD$121.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$118.18RSD$118.18RSD$118.18RSD$118.18RSD$121.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$118.25RSD$118.39RSD$117.84RSD$118.18RSD$121.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$116.61RSD$121.33RSD$115.13RSD$118.22RSD$149.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$115.19RSD$118.43RSD$115.19RSD$116.86RSD$144.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$115.19RSD$115.19RSD$115.19RSD$115.19RSD$33.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$115.19RSD$115.19RSD$115.19RSD$115.19RSD$33.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$115.19RSD$115.19RSD$115.19RSD$115.19RSD$33.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$115.19RSD$115.19RSD$115.19RSD$115.19RSD$33.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$115.19RSD$115.19RSD$115.19RSD$115.19RSD$33.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$115.19RSD$115.19RSD$115.19RSD$115.19RSD$33.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$115.19RSD$115.19RSD$115.19RSD$115.19RSD$33.52RSD$0.00

Dobijte potpun pregled istorije cene za Unlock Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unlock Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unlock Protocol, kao i istorijski obim trgovanja za UDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unlock Protocol, od početne cene za Unlock Protocol do najnovijih podataka o ceni za UDT. Naš alat za istoriju cene za UDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije