Slika za ZCX
ZCXUnizen
RSD$0.07414
-16.45%
1D

Unizen (ZCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1115RSD$0.1115RSD$0.06658RSD$0.07181RSD$2.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1140RSD$0.1296RSD$0.09857RSD$0.1115RSD$5.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09840RSD$0.1205RSD$0.09455RSD$0.1140RSD$6.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09761RSD$0.1409RSD$0.08913RSD$0.09864RSD$6.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1039RSD$0.1304RSD$0.09379RSD$0.09796RSD$6.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1339RSD$0.1406RSD$0.08994RSD$0.1039RSD$6.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1112RSD$0.1423RSD$0.08972RSD$0.1342RSD$7.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08755RSD$0.1404RSD$0.08750RSD$0.1112RSD$10.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08217RSD$0.1039RSD$0.07862RSD$0.08750RSD$7.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05844RSD$0.08671RSD$0.05828RSD$0.08217RSD$5.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05665RSD$0.06464RSD$0.05596RSD$0.05844RSD$5.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04717RSD$0.05944RSD$0.04473RSD$0.05665RSD$6.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04097RSD$0.04980RSD$0.04093RSD$0.04717RSD$5.62MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04376RSD$0.04491RSD$0.03899RSD$0.04097RSD$5.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04525RSD$0.04559RSD$0.03921RSD$0.04373RSD$5.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04500RSD$0.04562RSD$0.03888RSD$0.04525RSD$5.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04530RSD$0.05016RSD$0.03831RSD$0.04500RSD$5.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04301RSD$0.04956RSD$0.03823RSD$0.04531RSD$5.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04198RSD$0.04387RSD$0.03520RSD$0.04301RSD$5.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04125RSD$0.04674RSD$0.03773RSD$0.04199RSD$5.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03775RSD$0.04137RSD$0.03416RSD$0.04137RSD$5.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03997RSD$0.04008RSD$0.03449RSD$0.03775RSD$4.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03707RSD$0.04365RSD$0.03585RSD$0.03997RSD$5.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03243RSD$0.03730RSD$0.03081RSD$0.03707RSD$5.05MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04026RSD$0.04026RSD$0.03012RSD$0.03241RSD$4.68MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04526RSD$0.04632RSD$0.03926RSD$0.04026RSD$5.04MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04277RSD$0.05557RSD$0.03744RSD$0.04541RSD$5.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03847RSD$0.04670RSD$0.03757RSD$0.04272RSD$6.03MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04897RSD$0.04907RSD$0.03586RSD$0.03847RSD$4.82MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05255RSD$0.05511RSD$0.04664RSD$0.04893RSD$5.05MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05193RSD$0.05785RSD$0.04975RSD$0.05270RSD$5.40MRSD$0.00

Dobijte potpun pregled istorije cene za Unizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unizen, kao i istorijski obim trgovanja za ZCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unizen, od početne cene za Unizen do najnovijih podataka o ceni za ZCX. Naš alat za istoriju cene za ZCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije