Slika za ZCX
ZCXUnizen
RSD$0.02214
0.24%
1D

Unizen (ZCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02214RSD$0.02214RSD$0.02214RSD$0.02214RSD$1,155.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02236RSD$0.02237RSD$0.02183RSD$0.02214RSD$23,200RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03061RSD$0.03065RSD$0.01915RSD$0.02236RSD$188,539RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04144RSD$0.04185RSD$0.03063RSD$0.03063RSD$18,321RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04166RSD$0.04276RSD$0.03940RSD$0.04144RSD$18,427RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04810RSD$0.04826RSD$0.03997RSD$0.04166RSD$49,776RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04052RSD$0.04817RSD$0.04033RSD$0.04810RSD$11,640RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03653RSD$0.04058RSD$0.03609RSD$0.04052RSD$78,177RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04495RSD$0.04509RSD$0.03456RSD$0.03653RSD$31,096RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05068RSD$0.05138RSD$0.04283RSD$0.04495RSD$152,130RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03391RSD$0.05065RSD$0.03388RSD$0.05065RSD$54,640RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02500RSD$0.03396RSD$0.02495RSD$0.03389RSD$55,888RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02873RSD$0.02880RSD$0.02417RSD$0.02495RSD$274,616RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01812RSD$0.04309RSD$0.01725RSD$0.04306RSD$153,807RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01369RSD$0.01816RSD$0.01310RSD$0.01812RSD$210,458RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01555RSD$0.01629RSD$0.01168RSD$0.01369RSD$564,240RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01973RSD$0.02973RSD$0.01543RSD$0.01555RSD$683,004RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02007RSD$0.03125RSD$0.01874RSD$0.01973RSD$947,352RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06184RSD$0.06695RSD$0.01953RSD$0.02007RSD$2.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07575RSD$0.07575RSD$0.06151RSD$0.06214RSD$2.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07395RSD$0.08156RSD$0.07395RSD$0.07560RSD$3.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1150RSD$0.1150RSD$0.06866RSD$0.07405RSD$2.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1176RSD$0.1336RSD$0.1016RSD$0.1150RSD$6.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1015RSD$0.1242RSD$0.09750RSD$0.1176RSD$6.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1007RSD$0.1453RSD$0.09191RSD$0.1017RSD$6.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1071RSD$0.1344RSD$0.09672RSD$0.1010RSD$6.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1380RSD$0.1450RSD$0.09274RSD$0.1071RSD$6.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1147RSD$0.1468RSD$0.09252RSD$0.1383RSD$7.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09028RSD$0.1448RSD$0.09023RSD$0.1147RSD$10.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08473RSD$0.1072RSD$0.08107RSD$0.09023RSD$7.42MRSD$0.00

Dobijte potpun pregled istorije cene za Unizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unizen, kao i istorijski obim trgovanja za ZCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unizen, od početne cene za Unizen do najnovijih podataka o ceni za ZCX. Naš alat za istoriju cene za ZCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije