Slika za ZCX
ZCXUnizen
RSD$0.05788
20.41%
1D

Unizen (ZCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.04828RSD$0.05470RSD$0.04780RSD$0.05470RSD$37,257RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04006RSD$0.04827RSD$0.03959RSD$0.04827RSD$35,743RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03715RSD$0.04020RSD$0.03665RSD$0.04006RSD$34,587RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03398RSD$0.03749RSD$0.03355RSD$0.03722RSD$29,294RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03804RSD$0.03804RSD$0.03303RSD$0.03398RSD$38,370RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04897RSD$0.05237RSD$0.03721RSD$0.03803RSD$93,381RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04688RSD$0.04974RSD$0.04688RSD$0.04900RSD$58,950RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05006RSD$0.06333RSD$0.04670RSD$0.04684RSD$68,907RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04713RSD$0.05006RSD$0.04328RSD$0.05006RSD$53,728RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03852RSD$0.04781RSD$0.03852RSD$0.04715RSD$84,430RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04182RSD$0.04188RSD$0.03690RSD$0.03853RSD$28,586RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04300RSD$0.04640RSD$0.04200RSD$0.04206RSD$34,454RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04026RSD$0.04310RSD$0.03908RSD$0.04300RSD$18,929RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04745RSD$0.04873RSD$0.04024RSD$0.04027RSD$97,648RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04048RSD$0.04755RSD$0.04015RSD$0.04745RSD$112,077RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03460RSD$0.04411RSD$0.03451RSD$0.04056RSD$65,529RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03152RSD$0.03532RSD$0.03026RSD$0.03460RSD$28,406RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02945RSD$0.03151RSD$0.02859RSD$0.03151RSD$22,725RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02845RSD$0.02968RSD$0.02766RSD$0.02947RSD$9,691.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02798RSD$0.02848RSD$0.02660RSD$0.02845RSD$13,042RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02929RSD$0.02936RSD$0.02642RSD$0.02794RSD$39,151RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02612RSD$0.03057RSD$0.02612RSD$0.02925RSD$38,071RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02679RSD$0.02713RSD$0.02600RSD$0.02612RSD$4,835.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02367RSD$0.02683RSD$0.02365RSD$0.02679RSD$6,893.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02241RSD$0.02368RSD$0.02241RSD$0.02367RSD$1,132.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02241RSD$0.02241RSD$0.02241RSD$0.02241RSD$1,168.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02263RSD$0.02264RSD$0.02209RSD$0.02241RSD$23,477RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03098RSD$0.03102RSD$0.01938RSD$0.02263RSD$190,793RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04193RSD$0.04235RSD$0.03100RSD$0.03100RSD$18,540RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04216RSD$0.04327RSD$0.03987RSD$0.04193RSD$18,648RSD$0.00

Dobijte potpun pregled istorije cene za Unizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unizen, kao i istorijski obim trgovanja za ZCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unizen, od početne cene za Unizen do najnovijih podataka o ceni za ZCX. Naš alat za istoriju cene za ZCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije