Slika za UNW
UNWUniwhale
RSD$0.009972
-0.11%
1D

Uniwhale (UNW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.009972RSD$0.009972RSD$0.009972RSD$0.009972RSD$138.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01001RSD$0.01012RSD$0.009945RSD$0.009972RSD$163.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01014RSD$0.01014RSD$0.009868RSD$0.01001RSD$216.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$113.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$113.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009858RSD$0.01019RSD$0.009841RSD$0.01014RSD$477.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01018RSD$0.01020RSD$0.009709RSD$0.009856RSD$1,660.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01025RSD$0.01029RSD$0.01009RSD$0.01018RSD$9,622.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01118RSD$0.01150RSD$0.01017RSD$0.01025RSD$6,061.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01084RSD$0.01123RSD$0.01073RSD$0.01118RSD$782.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01092RSD$0.01099RSD$0.01059RSD$0.01084RSD$1,211.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01115RSD$0.01130RSD$0.01086RSD$0.01091RSD$606.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01112RSD$0.01128RSD$0.01100RSD$0.01115RSD$1,083.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01125RSD$0.01133RSD$0.01084RSD$0.01112RSD$1,028.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01129RSD$0.01150RSD$0.01107RSD$0.01125RSD$181.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01147RSD$0.01149RSD$0.01104RSD$0.01129RSD$2,155.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01173RSD$0.01176RSD$0.01119RSD$0.01147RSD$1,050.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$238.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01148RSD$0.01186RSD$0.01145RSD$0.01173RSD$236.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01123RSD$0.01148RSD$0.01121RSD$0.01148RSD$375.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01229RSD$0.01229RSD$0.01128RSD$0.01138RSD$60.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01229RSD$0.01229RSD$0.01229RSD$0.01229RSD$17.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01206RSD$0.01232RSD$0.01206RSD$0.01229RSD$54.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01206RSD$0.01206RSD$0.01206RSD$0.01206RSD$184.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01206RSD$0.01206RSD$0.01206RSD$0.01206RSD$184.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01202RSD$0.01242RSD$0.01191RSD$0.01206RSD$508.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01212RSD$0.01269RSD$0.01168RSD$0.01202RSD$975.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01218RSD$0.01240RSD$0.01200RSD$0.01210RSD$1,335.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01264RSD$0.01264RSD$0.01191RSD$0.01218RSD$388.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01264RSD$0.01264RSD$0.01264RSD$0.01264RSD$211.26RSD$0.00

Dobijte potpun pregled istorije cene za Uniwhale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uniwhale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uniwhale, kao i istorijski obim trgovanja za UNW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uniwhale, od početne cene za Uniwhale do najnovijih podataka o ceni za UNW. Naš alat za istoriju cene za UNW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije