Slika za UNW
UNWUniwhale
RSD$0.01084
-0.09%
1D

Uniwhale (UNW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01086RSD$0.01092RSD$0.01075RSD$0.01084RSD$198.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01078RSD$0.01103RSD$0.01075RSD$0.01087RSD$923.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01111RSD$0.01125RSD$0.01062RSD$0.01078RSD$3,036.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01091RSD$0.01147RSD$0.01088RSD$0.01111RSD$1,462.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01072RSD$0.01106RSD$0.01056RSD$0.01091RSD$2,111.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01091RSD$0.01102RSD$0.01059RSD$0.01072RSD$1,508.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01158RSD$0.01158RSD$0.01049RSD$0.01091RSD$242.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01158RSD$0.01158RSD$0.01158RSD$0.01158RSD$219.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01169RSD$0.01170RSD$0.01133RSD$0.01158RSD$5,333.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01261RSD$0.01286RSD$0.01158RSD$0.01169RSD$3,391.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01175RSD$0.01273RSD$0.01174RSD$0.01261RSD$1,156.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01178RSD$0.01181RSD$0.01164RSD$0.01175RSD$3,459.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01100RSD$0.01178RSD$0.01095RSD$0.01178RSD$955.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01088RSD$0.01118RSD$0.01087RSD$0.01100RSD$119.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01102RSD$0.01117RSD$0.01084RSD$0.01088RSD$699.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01111RSD$0.01122RSD$0.01096RSD$0.01102RSD$653.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$139.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01117RSD$0.01129RSD$0.01107RSD$0.01111RSD$440.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01132RSD$0.01140RSD$0.01101RSD$0.01117RSD$1,100.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01121RSD$0.01139RSD$0.01121RSD$0.01132RSD$530.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01121RSD$0.01121RSD$0.01121RSD$0.01121RSD$462.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01114RSD$0.01146RSD$0.01096RSD$0.01121RSD$967.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01098RSD$0.01154RSD$0.01073RSD$0.01114RSD$814.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01118RSD$0.01123RSD$0.01094RSD$0.01098RSD$9,852.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01194RSD$0.01229RSD$0.01112RSD$0.01118RSD$4,062.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01043RSD$0.01203RSD$0.01043RSD$0.01194RSD$1,374.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01043RSD$0.01043RSD$0.01043RSD$0.01043RSD$137.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01037RSD$0.01044RSD$0.01033RSD$0.01043RSD$174.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01045RSD$0.01045RSD$0.01018RSD$0.01037RSD$153.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01043RSD$0.01045RSD$0.01043RSD$0.01045RSD$163.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01056RSD$0.01056RSD$0.01034RSD$0.01043RSD$1,936.93RSD$0.00

Dobijte potpun pregled istorije cene za Uniwhale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uniwhale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uniwhale, kao i istorijski obim trgovanja za UNW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uniwhale, od početne cene za Uniwhale do najnovijih podataka o ceni za UNW. Naš alat za istoriju cene za UNW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije