Slika za UNW
UNWUniwhale
RSD$0.01217
-0.19%
1D

Uniwhale (UNW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01194RSD$0.01219RSD$0.01194RSD$0.01217RSD$53.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$182.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$182.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01190RSD$0.01230RSD$0.01179RSD$0.01194RSD$503.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01200RSD$0.01257RSD$0.01156RSD$0.01190RSD$966.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01206RSD$0.01227RSD$0.01188RSD$0.01198RSD$1,321.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01251RSD$0.01251RSD$0.01179RSD$0.01206RSD$384.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01251RSD$0.01251RSD$0.01251RSD$0.01251RSD$209.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01251RSD$0.01251RSD$0.01251RSD$0.01251RSD$209.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01215RSD$0.01251RSD$0.01207RSD$0.01251RSD$329.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01224RSD$0.01224RSD$0.01204RSD$0.01215RSD$1,361.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01216RSD$0.01256RSD$0.01204RSD$0.01224RSD$767.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01208RSD$0.01251RSD$0.01136RSD$0.01216RSD$507.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01241RSD$0.01260RSD$0.01154RSD$0.01206RSD$427.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01242RSD$0.01261RSD$0.01225RSD$0.01241RSD$3,352.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01200RSD$0.01276RSD$0.01197RSD$0.01242RSD$1,097.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01208RSD$0.01211RSD$0.01169RSD$0.01200RSD$1,525.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01166RSD$0.01240RSD$0.01162RSD$0.01208RSD$814.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01136RSD$0.01176RSD$0.01135RSD$0.01167RSD$1,642.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01114RSD$0.01135RSD$0.01114RSD$0.01135RSD$752.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$148.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01116RSD$0.01123RSD$0.01106RSD$0.01114RSD$203.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01109RSD$0.01134RSD$0.01106RSD$0.01118RSD$949.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01142RSD$0.01156RSD$0.01092RSD$0.01109RSD$3,121.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01121RSD$0.01179RSD$0.01119RSD$0.01142RSD$1,503.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01103RSD$0.01137RSD$0.01085RSD$0.01121RSD$2,171.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01122RSD$0.01134RSD$0.01089RSD$0.01103RSD$1,550.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01191RSD$0.01191RSD$0.01078RSD$0.01122RSD$249.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$225.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01202RSD$0.01203RSD$0.01165RSD$0.01191RSD$5,483.34RSD$0.00

Dobijte potpun pregled istorije cene za Uniwhale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uniwhale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uniwhale, kao i istorijski obim trgovanja za UNW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uniwhale, od početne cene za Uniwhale do najnovijih podataka o ceni za UNW. Naš alat za istoriju cene za UNW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije