logo
Slika za UNIVERSE
UNIVERSEUNIVERSE
RSD$0.06306
2.10%
1D

UNIVERSE (UNIVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.06178RSD$0.06221RSD$0.06170RSD$0.06221RSD$1.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06207RSD$0.06207RSD$0.06174RSD$0.06179RSD$872,589RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06304RSD$0.06312RSD$0.06207RSD$0.06208RSD$668,100RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06225RSD$0.06304RSD$0.06225RSD$0.06303RSD$659,263RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06271RSD$0.06271RSD$0.06211RSD$0.06223RSD$767,559RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06371RSD$0.06373RSD$0.06271RSD$0.06271RSD$504,515RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06371RSD$0.06371RSD$0.06365RSD$0.06371RSD$594,907RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06367RSD$0.06373RSD$0.06362RSD$0.06372RSD$839,253RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06374RSD$0.06374RSD$0.06328RSD$0.06368RSD$1.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06372RSD$0.06376RSD$0.06363RSD$0.06374RSD$888,878RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06355RSD$0.06374RSD$0.06353RSD$0.06372RSD$921,535RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06377RSD$0.06379RSD$0.06351RSD$0.06355RSD$728,950RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06374RSD$0.06377RSD$0.06373RSD$0.06377RSD$444,647RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06377RSD$0.06399RSD$0.06371RSD$0.06374RSD$522,529RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06373RSD$0.06377RSD$0.06227RSD$0.06377RSD$1.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06373RSD$0.06374RSD$0.06369RSD$0.06373RSD$1.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06327RSD$0.06374RSD$0.06327RSD$0.06373RSD$839,652RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06258RSD$0.06330RSD$0.06251RSD$0.06327RSD$1.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06315RSD$0.06332RSD$0.06255RSD$0.06258RSD$719,492RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06286RSD$0.06319RSD$0.06277RSD$0.06316RSD$409,545RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06224RSD$0.06367RSD$0.06222RSD$0.06288RSD$598,323RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06327RSD$0.06350RSD$0.06219RSD$0.06224RSD$1.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06145RSD$0.06327RSD$0.06145RSD$0.06327RSD$450,322RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06145RSD$0.06145RSD$0.06145RSD$0.06145RSD$61.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06176RSD$0.06195RSD$0.06130RSD$0.06145RSD$1,161.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06173RSD$0.06183RSD$0.06129RSD$0.06176RSD$4,561.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06070RSD$0.06182RSD$0.06070RSD$0.06172RSD$13,921RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06070RSD$0.06070RSD$0.06069RSD$0.06070RSD$109,675RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06031RSD$0.06070RSD$0.06031RSD$0.06070RSD$29,396RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06021RSD$0.06031RSD$0.06018RSD$0.06031RSD$22,762RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06014RSD$0.06021RSD$0.06013RSD$0.06021RSD$188,982RSD$0.00

Dobijte potpun pregled istorije cene za UNIVERSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNIVERSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNIVERSE, kao i istorijski obim trgovanja za UNIVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNIVERSE, od početne cene za UNIVERSE do najnovijih podataka o ceni za UNIVERSE. Naš alat za istoriju cene za UNIVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije