logo
Slika za UOS
UOSUniversal Operating System
RSD$0.0009107
-4.58%
1D

Universal Operating System (UOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0009433RSD$0.0009727RSD$0.0009191RSD$0.0009337RSD$0.04789RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009474RSD$0.0009808RSD$0.0009331RSD$0.0009433RSD$75.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009800RSD$0.0009800RSD$0.0009449RSD$0.0009474RSD$39.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$37.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009760RSD$0.0009814RSD$0.0009760RSD$0.0009800RSD$38.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009629RSD$0.0009970RSD$0.0009629RSD$0.0009760RSD$61.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001020RSD$0.001038RSD$0.0009629RSD$0.0009629RSD$134.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001084RSD$0.001084RSD$0.001020RSD$0.001020RSD$183.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001089RSD$0.001094RSD$0.001071RSD$0.001084RSD$197.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001058RSD$0.001089RSD$0.001058RSD$0.001089RSD$19.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$12.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$12.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$12.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$12.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001071RSD$0.001077RSD$0.001053RSD$0.001058RSD$14.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001065RSD$0.001144RSD$0.001033RSD$0.001071RSD$2,536.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001081RSD$0.001103RSD$0.001028RSD$0.001049RSD$1,342.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$29.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$29.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001036RSD$0.001083RSD$0.001036RSD$0.001081RSD$60.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001048RSD$0.001048RSD$0.001021RSD$0.001036RSD$1,489.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$5,481.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$5,481.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001003RSD$0.001048RSD$0.0009924RSD$0.001048RSD$5,355.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001005RSD$0.001006RSD$0.0009586RSD$0.001003RSD$1,401.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001016RSD$0.001026RSD$0.001001RSD$0.001005RSD$2,684.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009084RSD$0.001016RSD$0.0008927RSD$0.001016RSD$1,335.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008797RSD$0.0009208RSD$0.0008797RSD$0.0009084RSD$14.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008871RSD$0.0008875RSD$0.0008766RSD$0.0008797RSD$5.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009163RSD$0.0009163RSD$0.0008772RSD$0.0008871RSD$4.24RSD$0.00

Dobijte potpun pregled istorije cene za Universal Operating System pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Universal Operating System – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Universal Operating System, kao i istorijski obim trgovanja za UOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Universal Operating System, od početne cene za Universal Operating System do najnovijih podataka o ceni za UOS. Naš alat za istoriju cene za UOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije