Slika za U
UUnity Software Tokenized Stock
RSD$5,453.39
3.81%
1D

Unity Software Tokenized Stock (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$5,284.52RSD$5,342.19RSD$5,082.36RSD$5,325.66RSD$1.91BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5,357.06RSD$5,541.09RSD$5,243.80RSD$5,284.52RSD$2.68BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5,470.37RSD$5,470.91RSD$5,173.10RSD$5,357.06RSD$2.02BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5,447.01RSD$5,706.79RSD$5,447.01RSD$5,470.37RSD$1.48BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5,447.01RSD$5,447.01RSD$5,447.01RSD$5,447.01RSD$1.72BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5,446.42RSD$5,447.56RSD$5,446.37RSD$5,447.01RSD$1.72BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5,172.53RSD$5,609.48RSD$5,172.53RSD$5,446.42RSD$2.71BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4,477.80RSD$5,231.86RSD$4,476.17RSD$5,172.53RSD$2.55BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4,300.35RSD$4,555.59RSD$4,299.19RSD$4,477.80RSD$1.94BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4,027.70RSD$4,316.93RSD$4,025.04RSD$4,300.35RSD$1.46BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4,027.70RSD$4,027.70RSD$4,027.70RSD$4,027.70RSD$3.13BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4,027.70RSD$4,027.70RSD$4,027.70RSD$4,027.70RSD$3.13BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4,026.98RSD$4,028.03RSD$4,026.86RSD$4,027.70RSD$3.13BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4,144.35RSD$4,149.50RSD$3,927.40RSD$4,026.98RSD$2.24BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4,165.47RSD$4,211.47RSD$3,998.67RSD$4,144.35RSD$2.22BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4,259.56RSD$4,349.55RSD$4,165.35RSD$4,165.47RSD$3.85BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4,285.80RSD$4,367.20RSD$4,247.07RSD$4,259.56RSD$2.47BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,336.13RSD$4,336.13RSD$4,178.50RSD$4,285.80RSD$1.41BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,336.13RSD$4,336.13RSD$4,336.13RSD$4,336.13RSD$1.76BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,336.23RSD$4,336.66RSD$4,335.92RSD$4,336.13RSD$1.76BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,253.84RSD$4,413.03RSD$4,235.80RSD$4,336.23RSD$2.70BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4,365.85RSD$4,402.76RSD$4,189.16RSD$4,253.84RSD$2.40BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,259.19RSD$4,406.95RSD$4,244.01RSD$4,365.85RSD$2.09BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,311.19RSD$4,340.01RSD$4,218.39RSD$4,259.19RSD$1.64BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,276.97RSD$4,344.20RSD$4,257.28RSD$4,311.19RSD$451.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,277.01RSD$4,277.14RSD$4,276.88RSD$4,276.97RSD$794.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,276.67RSD$4,277.14RSD$4,276.11RSD$4,276.97RSD$1.87BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,605.64RSD$4,605.69RSD$4,220.21RSD$4,276.71RSD$2.29BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,386.35RSD$4,606.15RSD$4,260.41RSD$4,605.69RSD$2.71BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,936.49RSD$4,936.49RSD$4,385.73RSD$4,386.35RSD$2.73BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,951.39RSD$4,995.87RSD$4,890.15RSD$4,936.49RSD$1.96BRSD$0.00

Dobijte potpun pregled istorije cene za Unity Software Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unity Software Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unity Software Tokenized Stock, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unity Software Tokenized Stock, od početne cene za Unity Software Tokenized Stock do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije