Slika za U
UUnity Software Tokenized Stock
RSD$4,887.47
0.20%
1D

Unity Software Tokenized Stock (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4,908.82RSD$5,005.62RSD$4,861.32RSD$4,890.36RSD$1.84BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,908.82RSD$4,908.82RSD$4,908.82RSD$4,908.82RSD$2.42BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,909.12RSD$4,909.31RSD$4,908.37RSD$4,908.82RSD$2.42BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,786.94RSD$4,922.67RSD$4,786.18RSD$4,909.16RSD$3.04BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,759.31RSD$4,925.64RSD$4,748.41RSD$4,786.99RSD$3.20BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,703.43RSD$4,785.19RSD$4,633.17RSD$4,759.31RSD$2.68BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,787.20RSD$4,787.39RSD$4,648.99RSD$4,703.43RSD$2.36BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,569.14RSD$4,858.60RSD$4,569.14RSD$4,787.35RSD$1.93BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,569.14RSD$4,569.14RSD$4,569.14RSD$4,569.14RSD$2.25BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,568.95RSD$4,569.32RSD$4,568.87RSD$4,569.14RSD$2.25BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,570.54RSD$4,689.68RSD$4,555.39RSD$4,568.95RSD$2.14BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,292.98RSD$4,592.89RSD$4,292.20RSD$4,570.54RSD$2.32BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,148.29RSD$4,382.93RSD$4,147.79RSD$4,292.98RSD$1.89BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,630.17RSD$4,630.17RSD$4,059.72RSD$4,148.25RSD$2.77BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,630.17RSD$4,630.17RSD$4,630.17RSD$4,630.17RSD$3.73BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,630.17RSD$4,630.17RSD$4,630.17RSD$4,630.17RSD$3.73BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,630.17RSD$4,630.17RSD$4,630.17RSD$4,630.17RSD$3.73BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,630.17RSD$4,630.17RSD$4,630.17RSD$4,630.17RSD$3.73BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,630.96RSD$4,631.15RSD$4,629.85RSD$4,630.17RSD$3.73BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,504.44RSD$4,661.32RSD$4,420.94RSD$4,631.00RSD$4.13BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,517.92RSD$4,570.60RSD$4,488.33RSD$4,504.58RSD$3.92BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,350.96RSD$4,552.98RSD$4,321.35RSD$4,517.97RSD$2.67BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,350.96RSD$4,350.96RSD$4,350.96RSD$4,350.96RSD$2.90BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,350.96RSD$4,351.06RSD$4,350.36RSD$4,350.96RSD$2.90BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,365.10RSD$4,365.36RSD$4,266.85RSD$4,351.01RSD$2.31BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,415.49RSD$4,442.48RSD$4,364.58RSD$4,365.32RSD$2.06BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,469.39RSD$4,540.69RSD$4,360.35RSD$4,415.54RSD$3.13BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4,551.38RSD$4,569.05RSD$4,439.22RSD$4,469.39RSD$3.35BRSD$0.00

Dobijte potpun pregled istorije cene za Unity Software Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unity Software Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unity Software Tokenized Stock, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unity Software Tokenized Stock, od početne cene za Unity Software Tokenized Stock do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije