Slika za UTY
UTYUnity
RSD$103.98
-0.36%
1D

Unity (UTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$101.01RSD$104.52RSD$101.01RSD$104.52RSD$23,753RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$101.01RSD$101.01RSD$101.01RSD$101.01RSD$37,460RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$101.01RSD$101.01RSD$101.01RSD$101.01RSD$37,460RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$101.01RSD$101.01RSD$101.01RSD$101.01RSD$37,460RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$101.01RSD$101.01RSD$101.01RSD$101.01RSD$37,460RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.47RSD$104.47RSD$101.01RSD$101.01RSD$37,029RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.47RSD$104.47RSD$104.47RSD$104.47RSD$6,402.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.38RSD$104.47RSD$104.38RSD$104.47RSD$6,402.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.08RSD$104.49RSD$103.98RSD$104.38RSD$6,387.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.15RSD$104.18RSD$104.07RSD$104.09RSD$34,241RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.62RSD$105.94RSD$103.07RSD$104.15RSD$44,782RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.18RSD$105.71RSD$103.99RSD$105.61RSD$55,892RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.01RSD$105.72RSD$103.01RSD$104.18RSD$24,152RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.94RSD$104.94RSD$103.00RSD$103.01RSD$37,332RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.94RSD$104.94RSD$104.94RSD$104.94RSD$46,029RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.94RSD$104.94RSD$104.94RSD$104.94RSD$46,029RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.44RSD$105.00RSD$104.44RSD$104.94RSD$116,291RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.44RSD$104.44RSD$104.44RSD$104.44RSD$225,178RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.44RSD$104.44RSD$104.44RSD$104.44RSD$225,178RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.48RSD$104.50RSD$104.41RSD$104.44RSD$234,518RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.05RSD$111.98RSD$101.31RSD$104.48RSD$56,824RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.79RSD$103.79RSD$103.00RSD$103.05RSD$28,142RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.79RSD$103.79RSD$103.79RSD$103.79RSD$28,948RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.78RSD$103.82RSD$103.65RSD$103.79RSD$33,610RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.65RSD$104.70RSD$103.53RSD$103.78RSD$46,110RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.35RSD$104.64RSD$103.19RSD$104.60RSD$24,386RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.45RSD$105.33RSD$102.82RSD$104.32RSD$20,321RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.96RSD$104.71RSD$103.12RSD$103.43RSD$716.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.80RSD$104.87RSD$102.38RSD$103.96RSD$13,211RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102.34RSD$105.69RSD$99.40RSD$104.79RSD$12,075RSD$0.00

Dobijte potpun pregled istorije cene za Unity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unity, kao i istorijski obim trgovanja za UTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unity, od početne cene za Unity do najnovijih podataka o ceni za UTY. Naš alat za istoriju cene za UTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije