Slika za UTY
UTYUnity
RSD$103.85
1.55%
1D

Unity (UTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$102.42RSD$111.30RSD$100.69RSD$103.84RSD$56,476RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.15RSD$103.15RSD$102.37RSD$102.42RSD$27,970RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.15RSD$103.15RSD$103.15RSD$103.15RSD$28,770RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.14RSD$103.18RSD$103.02RSD$103.15RSD$33,404RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.01RSD$104.06RSD$102.89RSD$103.14RSD$45,828RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.71RSD$104.00RSD$102.56RSD$103.96RSD$24,237RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$102.82RSD$104.68RSD$102.19RSD$103.68RSD$20,196RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.32RSD$104.06RSD$102.49RSD$102.80RSD$672.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.16RSD$104.23RSD$101.75RSD$103.32RSD$13,130RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$101.72RSD$105.04RSD$98.79RSD$104.15RSD$12,001RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.07RSD$108.56RSD$100.56RSD$101.71RSD$4,594.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.43RSD$115.12RSD$100.94RSD$104.06RSD$279.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$99.82RSD$103.40RSD$99.82RSD$103.40RSD$1,051.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$99.82RSD$99.82RSD$99.82RSD$99.82RSD$1,165.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$99.82RSD$99.82RSD$99.82RSD$99.82RSD$1,165.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$99.82RSD$99.82RSD$99.82RSD$99.82RSD$1,165.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$99.98RSD$100.06RSD$99.82RSD$99.82RSD$1,165.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.45RSD$106.89RSD$99.98RSD$99.98RSD$1,793.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.55RSD$103.57RSD$103.41RSD$103.45RSD$3,139.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.38RSD$103.56RSD$103.38RSD$103.56RSD$18,316RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.38RSD$103.38RSD$103.38RSD$103.38RSD$20,112RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.26RSD$104.20RSD$103.04RSD$103.38RSD$24,227RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.26RSD$103.26RSD$103.26RSD$103.26RSD$67,265RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.26RSD$103.26RSD$103.26RSD$103.26RSD$67,265RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$103.26RSD$103.26RSD$103.26RSD$103.26RSD$67,265RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.17RSD$103.26RSD$103.17RSD$103.26RSD$67,262RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103.03RSD$103.17RSD$103.03RSD$103.17RSD$12,824RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.03RSD$103.03RSD$103.03RSD$103.03RSD$5,054.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$103.12RSD$103.74RSD$102.88RSD$103.03RSD$9,473.79RSD$0.00

Dobijte potpun pregled istorije cene za Unity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unity, kao i istorijski obim trgovanja za UTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unity, od početne cene za Unity do najnovijih podataka o ceni za UTY. Naš alat za istoriju cene za UTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije