logo
Slika za UNITREEAI
UNITREEAIUnitree G1 AI
RSD$0.0₁₁9509
-0.28%
1D

Unitree G1 AI (UNITREEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁9509RSD$0.0₁₁9509RSD$0.0₁₁9509RSD$0.0₁₁9509RSD$51.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁9734RSD$0.0₁₁9833RSD$0.0₁₁9488RSD$0.0₁₁9509RSD$44.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁9734RSD$0.0₁₁9734RSD$0.0₁₁9734RSD$0.0₁₁9734RSD$9.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁9734RSD$0.0₁₁9734RSD$0.0₁₁9734RSD$0.0₁₁9734RSD$9.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁9678RSD$0.0₁₁9734RSD$0.0₁₁9678RSD$0.0₁₁9734RSD$9.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁9597RSD$0.0₁₁9887RSD$0.0₁₁9597RSD$0.0₁₁9678RSD$19,532RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁8582RSD$0.0₁₁9597RSD$0.0₁₁8525RSD$0.0₁₁9597RSD$12,359RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁8987RSD$0.0₁₁8987RSD$0.0₁₁8582RSD$0.0₁₁8582RSD$5,293.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁8293RSD$0.0₁₁8987RSD$0.0₁₁8166RSD$0.0₁₁8987RSD$5,310.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁8439RSD$0.0₁₁8475RSD$0.0₁₁8036RSD$0.0₁₁8293RSD$3,746.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$0.0₁₁8421RSD$0.0₁₁8421RSD$9,016.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$9,249.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$9,249.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$0.0₁₁8966RSD$9,249.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁8885RSD$0.0₁₁8966RSD$0.0₁₁8836RSD$0.0₁₁8966RSD$9,241.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁8967RSD$0.0₁₁9490RSD$0.0₁₁8721RSD$0.0₁₁8885RSD$4,273.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$37.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$37.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$37.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$0.0₁₁8967RSD$37.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁8922RSD$0.0₁₁9101RSD$0.0₁₁8922RSD$0.0₁₁8967RSD$1,722.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁9594RSD$0.0₁₁9709RSD$0.0₁₁8707RSD$0.0₁₁8923RSD$2,918.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁8805RSD$0.0₁₁9594RSD$0.0₁₁8805RSD$0.0₁₁9594RSD$464.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁8805RSD$0.0₁₁8805RSD$0.0₁₁8805RSD$0.0₁₁8805RSD$6.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁8247RSD$0.0₁₁8900RSD$0.0₁₁8247RSD$0.0₁₁8805RSD$55.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁8247RSD$0.0₁₁8247RSD$0.0₁₁8247RSD$0.0₁₁8247RSD$376.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁8247RSD$0.0₁₁8247RSD$0.0₁₁8247RSD$0.0₁₁8247RSD$376.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁8051RSD$0.0₁₁8339RSD$0.0₁₁8051RSD$0.0₁₁8247RSD$376.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁7884RSD$0.0₁₁8081RSD$0.0₁₁7879RSD$0.0₁₁8051RSD$43.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁7910RSD$0.0₁₁8134RSD$0.0₁₁7884RSD$0.0₁₁7884RSD$3.06RSD$0.00

Dobijte potpun pregled istorije cene za Unitree G1 AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unitree G1 AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unitree G1 AI, kao i istorijski obim trgovanja za UNITREEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unitree G1 AI, od početne cene za Unitree G1 AI do najnovijih podataka o ceni za UNITREEAI. Naš alat za istoriju cene za UNITREEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije