logo
Slika za UNITREEAI
UNITREEAIUnitree G1 AI
RSD$0.0₁₁9502
0.11%
1D

Unitree G1 AI (UNITREEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$51.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$51.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$51.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$0.0₁₁9502RSD$51.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁9727RSD$0.0₁₁9826RSD$0.0₁₁9481RSD$0.0₁₁9502RSD$44.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁9727RSD$0.0₁₁9727RSD$0.0₁₁9727RSD$0.0₁₁9727RSD$9.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁9727RSD$0.0₁₁9727RSD$0.0₁₁9727RSD$0.0₁₁9727RSD$9.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁9671RSD$0.0₁₁9727RSD$0.0₁₁9671RSD$0.0₁₁9727RSD$9.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁9591RSD$0.0₁₁9880RSD$0.0₁₁9591RSD$0.0₁₁9671RSD$19,518RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁8576RSD$0.0₁₁9591RSD$0.0₁₁8519RSD$0.0₁₁9591RSD$12,350RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁8980RSD$0.0₁₁8980RSD$0.0₁₁8576RSD$0.0₁₁8576RSD$5,290.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁8287RSD$0.0₁₁8980RSD$0.0₁₁8161RSD$0.0₁₁8980RSD$5,307.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁8433RSD$0.0₁₁8469RSD$0.0₁₁8031RSD$0.0₁₁8287RSD$3,743.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8415RSD$0.0₁₁8415RSD$9,009.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$9,243.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$9,243.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$9,243.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁8879RSD$0.0₁₁8960RSD$0.0₁₁8830RSD$0.0₁₁8960RSD$9,234.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁8960RSD$0.0₁₁9483RSD$0.0₁₁8715RSD$0.0₁₁8879RSD$4,270.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$37.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$37.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$37.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$0.0₁₁8960RSD$37.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁8915RSD$0.0₁₁9095RSD$0.0₁₁8915RSD$0.0₁₁8960RSD$1,721.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁9587RSD$0.0₁₁9702RSD$0.0₁₁8701RSD$0.0₁₁8917RSD$2,916.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁8799RSD$0.0₁₁9587RSD$0.0₁₁8799RSD$0.0₁₁9587RSD$464.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁8799RSD$0.0₁₁8799RSD$0.0₁₁8799RSD$0.0₁₁8799RSD$6.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁8241RSD$0.0₁₁8894RSD$0.0₁₁8241RSD$0.0₁₁8799RSD$55.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁8241RSD$0.0₁₁8241RSD$0.0₁₁8241RSD$0.0₁₁8241RSD$375.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁8241RSD$0.0₁₁8241RSD$0.0₁₁8241RSD$0.0₁₁8241RSD$375.98RSD$0.00

Dobijte potpun pregled istorije cene za Unitree G1 AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unitree G1 AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unitree G1 AI, kao i istorijski obim trgovanja za UNITREEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unitree G1 AI, od početne cene za Unitree G1 AI do najnovijih podataka o ceni za UNITREEAI. Naš alat za istoriju cene za UNITREEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije