logo
Slika za U
UUnited Stables
RSD$105.10
-0.22%
1D

United Stables (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$105.21RSD$105.28RSD$105.16RSD$105.21RSD$12.76BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.20RSD$105.27RSD$105.16RSD$105.21RSD$12.51BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.20RSD$105.26RSD$105.14RSD$105.20RSD$11.27BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.21RSD$105.25RSD$105.16RSD$105.22RSD$7.80BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.19RSD$105.24RSD$105.10RSD$105.22RSD$12.78BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.21RSD$105.24RSD$105.15RSD$105.18RSD$13.85BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.24RSD$105.25RSD$105.12RSD$105.21RSD$14.04BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.24RSD$105.29RSD$105.19RSD$105.23RSD$12.77BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.24RSD$105.35RSD$104.99RSD$105.24RSD$11.85BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.32RSD$105.36RSD$104.69RSD$105.23RSD$10.84BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.19RSD$105.32RSD$104.90RSD$105.32RSD$8.04BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.23RSD$105.27RSD$105.00RSD$105.19RSD$9.49BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.21RSD$105.25RSD$105.10RSD$105.23RSD$14.06BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.20RSD$105.35RSD$105.10RSD$105.20RSD$18.95BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.20RSD$105.28RSD$105.12RSD$105.20RSD$13.15BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.18RSD$105.25RSD$105.13RSD$105.19RSD$15.37BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.18RSD$105.23RSD$104.47RSD$105.18RSD$10.84BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.18RSD$105.22RSD$105.05RSD$105.18RSD$6.47BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.25RSD$105.25RSD$105.18RSD$105.18RSD$9.52BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.26RSD$105.30RSD$105.19RSD$105.24RSD$17.59BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.21RSD$105.27RSD$105.03RSD$105.26RSD$15.94BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.17RSD$105.24RSD$105.06RSD$105.21RSD$13.24BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.17RSD$105.21RSD$105.10RSD$105.17RSD$11.49BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.19RSD$105.22RSD$105.10RSD$105.18RSD$10.44BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.17RSD$105.19RSD$105.12RSD$105.16RSD$5.66BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.18RSD$105.24RSD$105.13RSD$105.17RSD$11.33BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.20RSD$105.28RSD$105.04RSD$105.18RSD$16.29BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.20RSD$105.24RSD$105.14RSD$105.21RSD$14.57BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.20RSD$105.28RSD$105.15RSD$105.20RSD$13.87BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.22RSD$105.26RSD$105.15RSD$105.18RSD$15.08BRSD$0.00

Dobijte potpun pregled istorije cene za United Stables pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Stables – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Stables, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Stables, od početne cene za United Stables do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije