logo
Slika za U
UUnited Stables
RSD$105.08
-0.23%
1D

United Stables (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$105.12RSD$105.16RSD$104.95RSD$104.99RSD$19.71BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.11RSD$105.18RSD$105.06RSD$105.11RSD$12.74BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.10RSD$105.17RSD$105.06RSD$105.11RSD$12.49BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.10RSD$105.16RSD$105.04RSD$105.10RSD$11.26BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.11RSD$105.15RSD$105.06RSD$105.12RSD$7.79BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.09RSD$105.14RSD$105.00RSD$105.12RSD$12.76BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.11RSD$105.14RSD$105.05RSD$105.08RSD$13.83BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.14RSD$105.15RSD$105.02RSD$105.11RSD$14.03BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.14RSD$105.19RSD$105.09RSD$105.13RSD$12.75BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.14RSD$105.25RSD$104.89RSD$105.14RSD$11.84BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.22RSD$105.26RSD$104.59RSD$105.13RSD$10.83BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.10RSD$105.22RSD$104.80RSD$105.22RSD$8.03BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.13RSD$105.17RSD$104.90RSD$105.10RSD$9.48BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.11RSD$105.15RSD$105.00RSD$105.13RSD$14.05BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.10RSD$105.25RSD$105.00RSD$105.10RSD$18.94BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.10RSD$105.18RSD$105.02RSD$105.10RSD$13.14BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.08RSD$105.15RSD$105.03RSD$105.09RSD$15.36BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.08RSD$105.13RSD$104.37RSD$105.08RSD$10.83BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.08RSD$105.12RSD$104.95RSD$105.08RSD$6.46BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.15RSD$105.15RSD$105.08RSD$105.08RSD$9.51BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.16RSD$105.20RSD$105.09RSD$105.14RSD$17.57BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.11RSD$105.17RSD$104.93RSD$105.16RSD$15.92BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.07RSD$105.14RSD$104.96RSD$105.11RSD$13.23BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.07RSD$105.11RSD$105.00RSD$105.07RSD$11.48BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.09RSD$105.12RSD$105.00RSD$105.08RSD$10.43BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.07RSD$105.09RSD$105.02RSD$105.06RSD$5.66BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.08RSD$105.14RSD$105.03RSD$105.07RSD$11.32BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.10RSD$105.18RSD$104.94RSD$105.08RSD$16.27BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.10RSD$105.14RSD$105.04RSD$105.11RSD$14.55BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.10RSD$105.18RSD$105.05RSD$105.10RSD$13.85BRSD$0.00

Dobijte potpun pregled istorije cene za United Stables pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Stables – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Stables, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Stables, od početne cene za United Stables do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije