Slika za U
UUnited Stables
RSD$102.03
0.69%
1D

United Stables (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$102.05RSD$102.12RSD$102.01RSD$102.04RSD$20.38BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.05RSD$102.12RSD$101.99RSD$102.05RSD$23.21BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.05RSD$102.09RSD$101.97RSD$102.05RSD$22.36BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.00RSD$102.09RSD$101.96RSD$102.05RSD$16.92BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.01RSD$102.07RSD$101.96RSD$102.00RSD$8.80BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.01RSD$102.08RSD$101.99RSD$102.01RSD$16.16BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.00RSD$102.11RSD$101.90RSD$102.00RSD$18.55BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.96RSD$102.07RSD$101.92RSD$102.01RSD$17.54BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.99RSD$102.05RSD$101.93RSD$101.96RSD$19.18BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.00RSD$102.02RSD$101.93RSD$101.99RSD$19.41BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.01RSD$102.05RSD$101.96RSD$102.00RSD$15.19BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.03RSD$102.11RSD$101.93RSD$102.02RSD$12.31BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.00RSD$102.06RSD$101.91RSD$102.02RSD$17.90BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.00RSD$102.05RSD$101.95RSD$102.00RSD$28.51BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.03RSD$102.11RSD$101.94RSD$102.00RSD$22.54BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.01RSD$102.03RSD$101.96RSD$102.02RSD$20.27BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.02RSD$102.04RSD$101.91RSD$101.99RSD$19.32BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.02RSD$102.09RSD$101.95RSD$102.02RSD$16.97BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.01RSD$102.07RSD$102.00RSD$102.03RSD$8.55BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.00RSD$102.03RSD$101.99RSD$102.01RSD$13.55BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.02RSD$102.10RSD$101.97RSD$102.00RSD$19.36BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.00RSD$102.07RSD$101.95RSD$102.02RSD$18.18BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.00RSD$102.05RSD$101.95RSD$102.00RSD$19.63BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.99RSD$102.06RSD$101.93RSD$101.99RSD$23.32BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.00RSD$102.08RSD$101.94RSD$101.98RSD$18.34BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.99RSD$102.07RSD$101.95RSD$102.00RSD$16.57BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.99RSD$102.25RSD$101.90RSD$102.00RSD$31.90BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.03RSD$102.18RSD$101.92RSD$101.98RSD$34.66BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.99RSD$102.08RSD$101.88RSD$102.01RSD$32.29BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$102.03RSD$102.05RSD$101.95RSD$102.00RSD$13.53BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$102.05RSD$102.06RSD$102.01RSD$102.04RSD$12.17BRSD$0.00

Dobijte potpun pregled istorije cene za United Stables pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Stables – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Stables, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Stables, od početne cene za United Stables do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije