Slika za U
UUnited Stables
RSD$104.73
0.43%
1D

United Stables (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$104.77RSD$104.84RSD$104.67RSD$104.82RSD$14.28BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.78RSD$104.81RSD$104.71RSD$104.78RSD$12.11BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.80RSD$104.83RSD$104.71RSD$104.78RSD$11.09BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.78RSD$104.80RSD$104.73RSD$104.76RSD$5.83BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.79RSD$104.85RSD$104.73RSD$104.78RSD$12.67BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.81RSD$104.89RSD$104.65RSD$104.79RSD$19.81BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.80RSD$104.85RSD$104.75RSD$104.81RSD$17.29BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.80RSD$104.89RSD$104.76RSD$104.81RSD$15.35BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.82RSD$104.87RSD$104.75RSD$104.79RSD$18.36BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.85RSD$104.91RSD$104.77RSD$104.82RSD$18.34BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.82RSD$104.95RSD$104.80RSD$104.85RSD$9.90BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.80RSD$104.88RSD$104.73RSD$104.82RSD$14.27BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.80RSD$104.88RSD$104.72RSD$104.81RSD$20.96BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.82RSD$104.83RSD$104.71RSD$104.80RSD$25.26BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.81RSD$104.86RSD$104.69RSD$104.81RSD$35.25BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.82RSD$104.87RSD$104.75RSD$104.80RSD$37.23BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.87RSD$104.97RSD$104.76RSD$104.78RSD$22.94BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.85RSD$104.95RSD$104.79RSD$104.87RSD$12.16BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.83RSD$104.88RSD$104.80RSD$104.85RSD$18.22BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.84RSD$104.91RSD$104.78RSD$104.85RSD$19.13BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.85RSD$104.92RSD$104.80RSD$104.84RSD$20.94BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.84RSD$104.91RSD$104.78RSD$104.85RSD$23.85BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.85RSD$104.89RSD$104.76RSD$104.84RSD$22.97BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.80RSD$104.89RSD$104.75RSD$104.85RSD$17.39BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.81RSD$104.87RSD$104.76RSD$104.80RSD$9.04BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.80RSD$104.88RSD$104.78RSD$104.80RSD$16.60BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.80RSD$104.90RSD$104.69RSD$104.79RSD$19.06BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.75RSD$104.86RSD$104.71RSD$104.81RSD$18.02BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.78RSD$104.85RSD$104.72RSD$104.75RSD$19.71BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.79RSD$104.81RSD$104.73RSD$104.78RSD$19.94BRSD$0.00

Dobijte potpun pregled istorije cene za United Stables pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Stables – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Stables, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Stables, od početne cene za United Stables do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije