logo
Slika za UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
RSD$1,997.87
-2.51%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2,326.40RSD$2,326.40RSD$1,954.94RSD$2,007.28RSD$966,629RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,326.74RSD$2,326.74RSD$2,318.70RSD$2,326.40RSD$4.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,320.31RSD$2,326.83RSD$2,318.88RSD$2,326.74RSD$14.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,312.05RSD$2,326.19RSD$2,312.05RSD$2,321.40RSD$23.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,278.66RSD$2,333.54RSD$2,223.12RSD$2,323.48RSD$24.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,330.30RSD$2,345.23RSD$2,230.15RSD$2,270.55RSD$24.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,254.62RSD$2,322.47RSD$2,010.12RSD$2,322.06RSD$37.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,119.93RSD$2,271.75RSD$2,119.93RSD$2,242.69RSD$46.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,123.02RSD$2,125.65RSD$2,119.28RSD$2,124.78RSD$25.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,124.85RSD$2,126.02RSD$2,120.40RSD$2,123.84RSD$24.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,107.06RSD$2,126.05RSD$2,107.06RSD$2,122.44RSD$25.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,057.72RSD$2,152.33RSD$2,020.80RSD$2,123.67RSD$24.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,032.53RSD$2,064.49RSD$1,981.65RSD$2,038.40RSD$23.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,105.66RSD$2,116.93RSD$1,979.55RSD$2,049.52RSD$18.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,040.66RSD$2,161.67RSD$2,031.58RSD$2,100.23RSD$16.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,031.98RSD$2,079.41RSD$1,995.53RSD$2,040.66RSD$22.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,034.99RSD$2,036.85RSD$2,030.52RSD$2,031.77RSD$16.98MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,032.37RSD$2,038.84RSD$2,030.65RSD$2,034.99RSD$16.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,951.99RSD$2,166.67RSD$1,934.58RSD$2,032.37RSD$17.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,951.17RSD$2,003.39RSD$1,894.86RSD$1,951.99RSD$16.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,009.95RSD$2,010.30RSD$1,937.50RSD$1,953.39RSD$17.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,953.21RSD$2,047.49RSD$1,939.66RSD$2,008.75RSD$16.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,876.04RSD$2,019.16RSD$1,876.04RSD$1,954.00RSD$12.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,871.47RSD$1,883.09RSD$1,868.65RSD$1,874.90RSD$9.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,887.22RSD$1,890.75RSD$1,869.18RSD$1,878.22RSD$10.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,847.83RSD$1,902.06RSD$1,847.83RSD$1,886.76RSD$9.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,859.05RSD$1,890.14RSD$1,824.38RSD$1,847.83RSD$10.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,889.79RSD$1,914.58RSD$1,852.93RSD$1,859.05RSD$10.32MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,999.97RSD$1,999.97RSD$1,864.77RSD$1,889.79RSD$10.47MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,951.63RSD$2,018.61RSD$1,951.63RSD$1,999.97RSD$11.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,951.32RSD$1,955.92RSD$1,948.41RSD$1,951.63RSD$12.02MRSD$0.00

Dobijte potpun pregled istorije cene za United Microelectronics Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Microelectronics Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Microelectronics Tokenized Stock - Ondo, kao i istorijski obim trgovanja za UMCon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Microelectronics Tokenized Stock - Ondo, od početne cene za United Microelectronics Tokenized Stock - Ondo do najnovijih podataka o ceni za UMCon. Naš alat za istoriju cene za UMCon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije