logo
Slika za UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
RSD$1,904.46
-12.31%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2,183.08RSD$2,183.08RSD$1,904.39RSD$1,904.46RSD$2,035.15RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$276.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$276.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$276.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$276.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$2,183.08RSD$276.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,281.79RSD$2,281.79RSD$2,182.99RSD$2,183.08RSD$296.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,281.79RSD$2,281.79RSD$2,281.79RSD$2,281.79RSD$218.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,281.79RSD$2,281.79RSD$2,281.79RSD$2,281.79RSD$218.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,251.27RSD$2,282.62RSD$2,251.27RSD$2,281.79RSD$135.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,251.27RSD$2,251.27RSD$2,251.27RSD$2,251.27RSD$76.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,251.27RSD$2,251.27RSD$2,251.27RSD$2,251.27RSD$76.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,251.27RSD$2,251.27RSD$2,251.27RSD$2,251.27RSD$76.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,251.27RSD$2,251.27RSD$2,251.27RSD$2,251.27RSD$76.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,251.45RSD$2,251.45RSD$2,251.16RSD$2,251.27RSD$76.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,248.38RSD$2,251.99RSD$2,248.02RSD$2,251.47RSD$2,296.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,551.40RSD$2,551.40RSD$2,248.40RSD$2,248.40RSD$1,766.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$75.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$75.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$75.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$75.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$75.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$2,551.40RSD$75.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,551.91RSD$2,551.91RSD$2,551.28RSD$2,551.40RSD$75.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,552.86RSD$2,552.98RSD$2,551.53RSD$2,551.91RSD$75.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,594.69RSD$2,594.69RSD$2,552.80RSD$2,552.86RSD$53.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,594.69RSD$2,594.69RSD$2,594.69RSD$2,594.69RSD$52.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,602.05RSD$2,602.05RSD$2,594.54RSD$2,594.69RSD$116.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,602.05RSD$2,602.05RSD$2,602.05RSD$2,602.05RSD$501.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,602.05RSD$2,602.05RSD$2,602.05RSD$2,602.05RSD$501.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,601.77RSD$2,602.63RSD$2,601.31RSD$2,602.05RSD$895.12RSD$0.00

Dobijte potpun pregled istorije cene za United Microelectronics Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Microelectronics Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Microelectronics Tokenized Stock - Ondo, kao i istorijski obim trgovanja za UMCon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Microelectronics Tokenized Stock - Ondo, od početne cene za United Microelectronics Tokenized Stock - Ondo do najnovijih podataka o ceni za UMCon. Naš alat za istoriju cene za UMCon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije