logo
Slika za UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
RSD$2,524.51
-0.22%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$2,524.51RSD$2,524.51RSD$2,524.51RSD$2,524.51RSD$75.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,525.01RSD$2,525.01RSD$2,524.38RSD$2,524.51RSD$75.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,525.95RSD$2,526.07RSD$2,524.63RSD$2,525.01RSD$75.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,567.33RSD$2,567.33RSD$2,525.89RSD$2,525.95RSD$53.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,567.33RSD$2,567.33RSD$2,567.33RSD$2,567.33RSD$52.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,574.62RSD$2,574.62RSD$2,567.19RSD$2,567.33RSD$115.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,574.62RSD$2,574.62RSD$2,574.62RSD$2,574.62RSD$496.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,574.62RSD$2,574.62RSD$2,574.62RSD$2,574.62RSD$496.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,574.34RSD$2,575.20RSD$2,573.88RSD$2,574.62RSD$885.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,582.85RSD$2,603.82RSD$2,574.27RSD$2,574.34RSD$883.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,511.08RSD$2,603.82RSD$2,511.08RSD$2,582.82RSD$1,806.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,511.08RSD$2,511.08RSD$2,511.08RSD$2,511.08RSD$697.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,511.08RSD$2,511.08RSD$2,511.08RSD$2,511.08RSD$697.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,511.08RSD$2,511.08RSD$2,511.08RSD$2,511.08RSD$697.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,511.08RSD$2,511.08RSD$2,511.08RSD$2,511.08RSD$697.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,530.16RSD$2,530.16RSD$2,511.05RSD$2,511.08RSD$591.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,530.16RSD$2,530.16RSD$2,530.16RSD$2,530.16RSD$240.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,530.16RSD$2,530.16RSD$2,530.16RSD$2,530.16RSD$240.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,530.16RSD$2,530.16RSD$2,530.16RSD$2,530.16RSD$240.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,530.16RSD$2,530.16RSD$2,530.16RSD$2,530.16RSD$240.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,530.34RSD$2,530.39RSD$2,529.99RSD$2,530.16RSD$666.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,542.52RSD$2,543.08RSD$2,527.48RSD$2,530.37RSD$10,903RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,103.31RSD$2,557.83RSD$2,099.84RSD$2,542.64RSD$4,404.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,063.26RSD$2,116.71RSD$2,000.42RSD$2,104.34RSD$1,617.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,391.28RSD$2,391.28RSD$2,009.45RSD$2,063.26RSD$993,584RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,391.62RSD$2,391.62RSD$2,383.36RSD$2,391.28RSD$4.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,385.02RSD$2,391.71RSD$2,383.55RSD$2,391.62RSD$15.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,376.53RSD$2,391.06RSD$2,376.53RSD$2,386.13RSD$24.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,342.20RSD$2,398.61RSD$2,285.12RSD$2,388.28RSD$25.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,395.29RSD$2,410.63RSD$2,292.34RSD$2,333.87RSD$25.60MRSD$0.00

Dobijte potpun pregled istorije cene za United Microelectronics Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Microelectronics Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Microelectronics Tokenized Stock - Ondo, kao i istorijski obim trgovanja za UMCon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Microelectronics Tokenized Stock - Ondo, od početne cene za United Microelectronics Tokenized Stock - Ondo do najnovijih podataka o ceni za UMCon. Naš alat za istoriju cene za UMCon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije