logo
Slika za UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
RSD$2,540.77
0.64%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$2,540.77RSD$2,540.77RSD$2,540.77RSD$2,540.77RSD$75.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,541.27RSD$2,541.27RSD$2,540.64RSD$2,540.77RSD$75.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,542.21RSD$2,542.34RSD$2,540.89RSD$2,541.27RSD$75.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,583.87RSD$2,583.87RSD$2,542.16RSD$2,542.21RSD$53.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,583.87RSD$2,583.87RSD$2,583.87RSD$2,583.87RSD$52.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,591.20RSD$2,591.20RSD$2,583.72RSD$2,583.87RSD$116.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,591.20RSD$2,591.20RSD$2,591.20RSD$2,591.20RSD$499.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,591.20RSD$2,591.20RSD$2,591.20RSD$2,591.20RSD$499.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,590.92RSD$2,591.78RSD$2,590.46RSD$2,591.20RSD$891.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,599.49RSD$2,620.59RSD$2,590.85RSD$2,590.92RSD$888.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,527.25RSD$2,620.59RSD$2,527.25RSD$2,599.46RSD$1,818.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,527.25RSD$2,527.25RSD$2,527.25RSD$2,527.25RSD$702.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,527.25RSD$2,527.25RSD$2,527.25RSD$2,527.25RSD$702.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,527.25RSD$2,527.25RSD$2,527.25RSD$2,527.25RSD$702.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,527.25RSD$2,527.25RSD$2,527.25RSD$2,527.25RSD$702.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,546.46RSD$2,546.46RSD$2,527.22RSD$2,527.25RSD$595.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,546.46RSD$2,546.46RSD$2,546.46RSD$2,546.46RSD$241.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,546.46RSD$2,546.46RSD$2,546.46RSD$2,546.46RSD$241.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,546.46RSD$2,546.46RSD$2,546.46RSD$2,546.46RSD$241.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,546.46RSD$2,546.46RSD$2,546.46RSD$2,546.46RSD$241.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,546.64RSD$2,546.69RSD$2,546.28RSD$2,546.46RSD$671.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,558.89RSD$2,559.46RSD$2,543.75RSD$2,546.67RSD$10,973RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,116.85RSD$2,574.30RSD$2,113.36RSD$2,559.02RSD$4,433.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,076.54RSD$2,130.34RSD$2,013.30RSD$2,117.89RSD$1,627.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,406.68RSD$2,406.68RSD$2,022.39RSD$2,076.54RSD$999,983RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,407.02RSD$2,407.02RSD$2,398.71RSD$2,406.68RSD$4.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,400.37RSD$2,407.12RSD$2,398.90RSD$2,407.02RSD$15.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,391.83RSD$2,406.46RSD$2,391.83RSD$2,401.50RSD$24.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,357.28RSD$2,414.06RSD$2,299.83RSD$2,403.66RSD$25.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,410.71RSD$2,426.15RSD$2,307.10RSD$2,348.90RSD$25.76MRSD$0.00

Dobijte potpun pregled istorije cene za United Microelectronics Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Microelectronics Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Microelectronics Tokenized Stock - Ondo, kao i istorijski obim trgovanja za UMCon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Microelectronics Tokenized Stock - Ondo, od početne cene za United Microelectronics Tokenized Stock - Ondo do najnovijih podataka o ceni za UMCon. Naš alat za istoriju cene za UMCon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije