Slika za UP
UPUnitas Labs
RSD$30.36
-5.05%
1D

Unitas Labs (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$31.18RSD$32.43RSD$29.61RSD$30.36RSD$1.41BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.37RSD$32.18RSD$30.37RSD$31.16RSD$1.23BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.13RSD$32.59RSD$30.23RSD$30.35RSD$1.57BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.92RSD$33.83RSD$30.92RSD$32.17RSD$1.46BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$35.18RSD$35.35RSD$30.91RSD$30.92RSD$2.54BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34.29RSD$38.01RSD$33.81RSD$35.19RSD$1.76BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.52RSD$37.93RSD$33.20RSD$34.29RSD$975.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$40.48RSD$41.07RSD$33.33RSD$33.42RSD$1.09BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$41.27RSD$41.96RSD$40.44RSD$40.48RSD$1.27BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$43.63RSD$44.02RSD$41.29RSD$41.29RSD$1.89BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$41.93RSD$44.16RSD$41.92RSD$43.63RSD$2.11BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$42.66RSD$44.21RSD$41.78RSD$41.85RSD$2.08BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$43.66RSD$44.92RSD$42.51RSD$42.66RSD$1.17BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$47.29RSD$47.29RSD$43.64RSD$43.66RSD$764.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$48.93RSD$53.13RSD$47.26RSD$47.29RSD$948.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52.86RSD$52.93RSD$47.98RSD$48.93RSD$1.75BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$51.29RSD$52.96RSD$51.09RSD$52.86RSD$2.05BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$49.19RSD$51.41RSD$49.19RSD$51.28RSD$1.07BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$53.03RSD$53.10RSD$48.96RSD$49.19RSD$1.26BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$48.27RSD$53.03RSD$47.95RSD$53.01RSD$1.38BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47.73RSD$49.88RSD$47.40RSD$48.27RSD$1.29BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.06RSD$49.46RSD$45.96RSD$47.97RSD$2.30BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$50.21RSD$50.53RSD$48.93RSD$49.06RSD$3.03BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49.71RSD$51.18RSD$49.20RSD$50.21RSD$2.06BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$44.49RSD$51.43RSD$44.49RSD$49.71RSD$1.97BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$42.39RSD$51.57RSD$40.03RSD$44.63RSD$96.65MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$46.17RSD$49.00RSD$39.87RSD$42.89RSD$86.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$47.00RSD$48.47RSD$41.52RSD$43.32RSD$91.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$33.43RSD$48.61RSD$33.33RSD$46.59RSD$106.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$36.73RSD$39.55RSD$32.43RSD$33.36RSD$93.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$37.29RSD$40.22RSD$34.32RSD$34.51RSD$95.00MRSD$0.00

Dobijte potpun pregled istorije cene za Unitas Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unitas Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unitas Labs, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unitas Labs, od početne cene za Unitas Labs do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije