Slika za UP
UPUnitas Labs
RSD$30.09
-6.44%
1D

Unitas Labs (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$31.18RSD$32.43RSD$29.60RSD$30.35RSD$1.41BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.37RSD$32.17RSD$30.37RSD$31.15RSD$1.23BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.12RSD$32.59RSD$30.22RSD$30.35RSD$1.57BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.91RSD$33.82RSD$30.91RSD$32.16RSD$1.46BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$35.17RSD$35.34RSD$30.91RSD$30.91RSD$2.54BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34.28RSD$38.00RSD$33.80RSD$35.18RSD$1.76BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.51RSD$37.92RSD$33.19RSD$34.28RSD$975.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$40.48RSD$41.06RSD$33.32RSD$33.41RSD$1.09BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$41.26RSD$41.95RSD$40.43RSD$40.48RSD$1.27BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$43.62RSD$44.00RSD$41.28RSD$41.28RSD$1.89BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$41.92RSD$44.15RSD$41.91RSD$43.62RSD$2.10BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$42.65RSD$44.20RSD$41.77RSD$41.83RSD$2.08BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$43.65RSD$44.91RSD$42.50RSD$42.65RSD$1.17BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$47.28RSD$47.28RSD$43.63RSD$43.65RSD$764.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$48.91RSD$53.12RSD$47.25RSD$47.28RSD$948.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52.85RSD$52.92RSD$47.97RSD$48.91RSD$1.75BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$51.28RSD$52.95RSD$51.08RSD$52.84RSD$2.05BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$49.18RSD$51.40RSD$49.18RSD$51.27RSD$1.07BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$53.02RSD$53.09RSD$48.95RSD$49.18RSD$1.26BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$48.26RSD$53.02RSD$47.93RSD$52.99RSD$1.38BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47.72RSD$49.87RSD$47.39RSD$48.26RSD$1.29BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.04RSD$49.45RSD$45.95RSD$47.95RSD$2.30BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$50.20RSD$50.52RSD$48.92RSD$49.04RSD$3.03BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49.69RSD$51.17RSD$49.19RSD$50.20RSD$2.06BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$44.48RSD$51.42RSD$44.48RSD$49.69RSD$1.96BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$42.38RSD$51.56RSD$40.02RSD$44.62RSD$96.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$46.16RSD$48.99RSD$39.86RSD$42.88RSD$86.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$46.99RSD$48.46RSD$41.50RSD$43.31RSD$91.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$33.42RSD$48.60RSD$33.32RSD$46.58RSD$106.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$36.72RSD$39.54RSD$32.42RSD$33.35RSD$93.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$37.28RSD$40.21RSD$34.32RSD$34.51RSD$94.97MRSD$0.00

Dobijte potpun pregled istorije cene za Unitas Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unitas Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unitas Labs, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unitas Labs, od početne cene za Unitas Labs do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije