Slika za UP
UPUnitas Labs
RSD$49.36
8.58%
1D

Unitas Labs (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$48.55RSD$48.95RSD$45.48RSD$47.47RSD$2.27BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49.69RSD$50.01RSD$48.42RSD$48.55RSD$3.00BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49.19RSD$50.65RSD$48.70RSD$49.69RSD$2.04BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$44.03RSD$50.90RSD$44.03RSD$49.19RSD$1.94BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$41.95RSD$51.04RSD$39.61RSD$44.17RSD$95.65MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$45.70RSD$48.49RSD$39.46RSD$42.45RSD$85.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$46.52RSD$47.97RSD$41.09RSD$42.87RSD$90.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$33.08RSD$48.11RSD$32.98RSD$46.11RSD$105.75MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$36.35RSD$39.14RSD$32.10RSD$33.01RSD$92.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$36.91RSD$39.80RSD$33.97RSD$34.16RSD$94.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$32.98RSD$39.35RSD$30.38RSD$36.92RSD$85.05MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$39.84RSD$43.10RSD$29.03RSD$31.50RSD$80.06MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$37.91RSD$43.03RSD$36.47RSD$40.57RSD$74.60MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$39.67RSD$45.28RSD$35.66RSD$37.88RSD$78.95MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$35.07RSD$43.46RSD$34.97RSD$37.05RSD$78.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$37.61RSD$40.55RSD$34.59RSD$35.06RSD$76.39MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$36.95RSD$40.08RSD$34.34RSD$38.18RSD$77.46MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$36.95RSD$39.44RSD$33.96RSD$36.52RSD$76.83MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$35.77RSD$39.17RSD$33.47RSD$34.94RSD$77.26MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$33.08RSD$38.41RSD$32.81RSD$33.88RSD$81.73MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$30.50RSD$36.83RSD$30.49RSD$34.39RSD$84.47MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$30.73RSD$35.22RSD$28.87RSD$30.48RSD$70.34MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$31.75RSD$33.42RSD$28.56RSD$29.05RSD$71.42MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$31.36RSD$34.62RSD$29.53RSD$31.32RSD$90.21MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$29.82RSD$35.08RSD$29.34RSD$32.54RSD$96.48MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$31.00RSD$34.06RSD$29.74RSD$31.50RSD$91.85MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$31.26RSD$34.71RSD$29.31RSD$30.99RSD$88.12MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$30.45RSD$33.31RSD$28.87RSD$31.69RSD$88.14MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$32.85RSD$32.95RSD$28.72RSD$28.92RSD$91.96MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$27.59RSD$34.37RSD$27.22RSD$32.81RSD$98.00MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$30.51RSD$31.21RSD$27.40RSD$29.13RSD$121.04MRSD$0.00

Dobijte potpun pregled istorije cene za Unitas Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unitas Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unitas Labs, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unitas Labs, od početne cene za Unitas Labs do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije