Slika za UP
UPUnitas Labs
RSD$5.89
-1.73%
1D

Unitas Labs (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$5.82RSD$6.09RSD$5.77RSD$5.91RSD$119.90MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.93RSD$5.95RSD$5.72RSD$5.84RSD$72.65MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.14RSD$6.17RSD$5.93RSD$5.95RSD$112.89MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.25RSD$6.77RSD$6.01RSD$6.14RSD$336.98MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.07RSD$6.32RSD$5.67RSD$6.17RSD$215.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$14.57RSD$15.79RSD$6.11RSD$6.11RSD$466.39MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17.01RSD$20.05RSD$14.38RSD$14.59RSD$99.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14.17RSD$18.97RSD$13.73RSD$18.97RSD$101.85MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15.84RSD$17.15RSD$13.31RSD$13.73RSD$99.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15.49RSD$17.79RSD$15.30RSD$17.02RSD$120.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.81RSD$15.46RSD$13.75RSD$15.45RSD$126.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.19RSD$15.07RSD$14.07RSD$14.69RSD$133.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.86RSD$15.00RSD$13.73RSD$14.17RSD$138.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.51RSD$14.69RSD$13.48RSD$13.86RSD$130.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.93RSD$14.00RSD$13.02RSD$13.51RSD$175.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.56RSD$14.30RSD$12.91RSD$13.93RSD$99.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.13RSD$14.92RSD$12.65RSD$13.08RSD$78.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.59RSD$15.33RSD$13.37RSD$13.58RSD$79.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.14RSD$16.14RSD$13.79RSD$14.09RSD$92.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.39RSD$16.33RSD$14.64RSD$15.32RSD$113.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.57RSD$16.73RSD$14.85RSD$15.42RSD$124.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17.03RSD$17.03RSD$16.16RSD$16.55RSD$127.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.07RSD$20.27RSD$16.52RSD$17.06RSD$109.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17.44RSD$18.82RSD$15.17RSD$17.07RSD$88.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18.22RSD$18.51RSD$16.11RSD$16.58RSD$105.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.28RSD$19.89RSD$18.01RSD$18.22RSD$165.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.41RSD$21.60RSD$19.06RSD$19.28RSD$252.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.07RSD$23.33RSD$20.05RSD$20.46RSD$234.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.64RSD$24.61RSD$22.05RSD$23.07RSD$287.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.76RSD$23.70RSD$19.31RSD$23.62RSD$268.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.81RSD$24.50RSD$20.17RSD$20.73RSD$491.80MRSD$0.00

Dobijte potpun pregled istorije cene za Unitas Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unitas Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unitas Labs, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unitas Labs, od početne cene za Unitas Labs do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije