Slika za UP
UPUnitas Labs
RSD$11.22
91.00%
1D

Unitas Labs (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$5.80RSD$6.07RSD$5.75RSD$5.90RSD$119.55MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.91RSD$5.93RSD$5.71RSD$5.82RSD$72.44MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.12RSD$6.15RSD$5.91RSD$5.93RSD$112.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.23RSD$6.75RSD$5.99RSD$6.12RSD$336.02MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.05RSD$6.30RSD$5.65RSD$6.16RSD$215.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$14.53RSD$15.75RSD$6.09RSD$6.09RSD$465.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.96RSD$20.00RSD$14.34RSD$14.55RSD$98.80MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14.13RSD$18.91RSD$13.69RSD$18.91RSD$101.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15.80RSD$17.10RSD$13.28RSD$13.69RSD$99.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15.45RSD$17.74RSD$15.26RSD$16.97RSD$120.01MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.77RSD$15.42RSD$13.72RSD$15.41RSD$126.03MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.15RSD$15.02RSD$14.03RSD$14.65RSD$133.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.82RSD$14.96RSD$13.69RSD$14.13RSD$138.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.47RSD$14.65RSD$13.45RSD$13.82RSD$129.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.89RSD$13.96RSD$12.98RSD$13.47RSD$174.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.52RSD$14.26RSD$12.88RSD$13.89RSD$99.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.09RSD$14.87RSD$12.61RSD$13.04RSD$78.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.54RSD$15.29RSD$13.33RSD$13.54RSD$79.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.09RSD$16.09RSD$13.75RSD$14.04RSD$92.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.34RSD$16.28RSD$14.59RSD$15.28RSD$113.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.52RSD$16.68RSD$14.80RSD$15.38RSD$124.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.98RSD$16.98RSD$16.11RSD$16.50RSD$126.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.02RSD$20.21RSD$16.47RSD$17.01RSD$109.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17.39RSD$18.77RSD$15.13RSD$17.02RSD$88.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18.16RSD$18.46RSD$16.07RSD$16.53RSD$105.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.22RSD$19.83RSD$17.96RSD$18.16RSD$164.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.35RSD$21.54RSD$19.00RSD$19.22RSD$251.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.00RSD$23.27RSD$19.99RSD$20.40RSD$234.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.57RSD$24.54RSD$21.99RSD$23.00RSD$287.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.70RSD$23.63RSD$19.25RSD$23.56RSD$267.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.74RSD$24.43RSD$20.12RSD$20.67RSD$490.40MRSD$0.00

Dobijte potpun pregled istorije cene za Unitas Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unitas Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unitas Labs, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unitas Labs, od početne cene za Unitas Labs do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije