Slika za UP
UPUnitas Labs
RSD$18.54
6.87%
1D

Unitas Labs (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$17.39RSD$18.77RSD$15.13RSD$17.02RSD$88.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18.17RSD$18.46RSD$16.07RSD$16.53RSD$105.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.22RSD$19.83RSD$17.96RSD$18.17RSD$164.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.36RSD$21.54RSD$19.01RSD$19.22RSD$251.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.01RSD$23.27RSD$19.99RSD$20.40RSD$234.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.57RSD$24.54RSD$21.99RSD$23.01RSD$287.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.70RSD$23.64RSD$19.26RSD$23.56RSD$267.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.74RSD$24.43RSD$20.12RSD$20.67RSD$490.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.89RSD$24.24RSD$22.89RSD$23.69RSD$753.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.32RSD$26.71RSD$22.64RSD$22.89RSD$820.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.58RSD$25.60RSD$24.21RSD$25.33RSD$917.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.54RSD$27.19RSD$24.09RSD$24.58RSD$1.19BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22.38RSD$25.63RSD$22.13RSD$24.54RSD$1.06BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.04RSD$30.53RSD$22.46RSD$22.47RSD$989.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$31.84RSD$32.05RSD$29.91RSD$30.04RSD$1.03BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$31.95RSD$32.94RSD$30.75RSD$31.84RSD$1.29BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34.93RSD$35.28RSD$30.23RSD$31.93RSD$966.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$33.11RSD$35.61RSD$30.82RSD$34.93RSD$1.90BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31.92RSD$33.08RSD$30.93RSD$33.07RSD$1.59BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$30.78RSD$32.58RSD$29.44RSD$31.92RSD$1.36BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.02RSD$34.60RSD$29.70RSD$30.78RSD$2.11BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.97RSD$33.02RSD$28.94RSD$33.02RSD$1.63BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$31.82RSD$33.09RSD$30.21RSD$30.97RSD$1.44BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.99RSD$32.84RSD$30.99RSD$31.80RSD$1.25BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.79RSD$33.26RSD$30.84RSD$30.97RSD$1.60BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.55RSD$34.52RSD$31.55RSD$32.82RSD$1.49BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$35.89RSD$36.07RSD$31.54RSD$31.55RSD$2.60BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34.99RSD$38.78RSD$34.50RSD$35.90RSD$1.79BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34.20RSD$38.71RSD$33.87RSD$34.99RSD$995.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$41.31RSD$41.91RSD$34.01RSD$34.10RSD$1.11BRSD$0.00

Dobijte potpun pregled istorije cene za Unitas Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unitas Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unitas Labs, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unitas Labs, od početne cene za Unitas Labs do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije