Slika za DUCK
DUCKUnit Protocol New
RSD$0.006397
0.54%
1D

Unit Protocol New (DUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006397RSD$0.006397RSD$0.006397RSD$0.006397RSD$557.36RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006397RSD$0.006397RSD$0.006397RSD$0.006397RSD$557.36RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006397RSD$0.006397RSD$0.006397RSD$0.006397RSD$557.36RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006397RSD$0.006397RSD$0.006397RSD$0.006397RSD$557.36RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006397RSD$0.006397RSD$0.006397RSD$0.006397RSD$557.36RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006723RSD$0.006723RSD$0.006391RSD$0.006397RSD$1,295.93RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.006723RSD$0.006723RSD$0.006723RSD$0.006723RSD$1,886.76RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006723RSD$0.006723RSD$0.006723RSD$0.006723RSD$1,886.76RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008379RSD$0.008395RSD$0.006723RSD$0.006723RSD$1,989.23RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.009173RSD$0.009173RSD$0.008330RSD$0.008366RSD$1,304.94RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.009173RSD$0.009173RSD$0.009173RSD$0.009173RSD$1,200.70RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.009173RSD$0.009173RSD$0.009173RSD$0.009173RSD$1,200.70RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009173RSD$0.009173RSD$0.009173RSD$0.009173RSD$1,200.70RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009173RSD$0.009173RSD$0.009173RSD$0.009173RSD$1,200.70RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009173RSD$0.009173RSD$0.009173RSD$0.009173RSD$1,200.70RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009173RSD$0.009173RSD$0.009173RSD$0.009173RSD$1,200.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009173RSD$0.009173RSD$0.009173RSD$0.009173RSD$1,200.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009065RSD$0.009179RSD$0.008998RSD$0.009173RSD$1,190.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009574RSD$0.009574RSD$0.009051RSD$0.009065RSD$2,862.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$3,079.45RSD$0.00

Dobijte potpun pregled istorije cene za Unit Protocol New pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unit Protocol New – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unit Protocol New, kao i istorijski obim trgovanja za DUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unit Protocol New, od početne cene za Unit Protocol New do najnovijih podataka o ceni za DUCK. Naš alat za istoriju cene za DUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije