logo
Slika za REI
REIUnit 00 - Rei
RSD$0.9727
-13.66%
1D

Unit 00 - Rei (REI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.14RSD$1.15RSD$1.10RSD$1.10RSD$531,802RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.14RSD$1.14RSD$1.12RSD$1.14RSD$280,939RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.12RSD$1.14RSD$1.11RSD$1.14RSD$912,648RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.12RSD$929,462RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.15RSD$1.16RSD$1.12RSD$1.12RSD$438,116RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.16RSD$1.17RSD$1.13RSD$1.15RSD$622,437RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.15RSD$1.17RSD$1.15RSD$1.16RSD$1.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.23RSD$1.23RSD$1.15RSD$1.15RSD$1.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.23RSD$1.25RSD$1.23RSD$1.23RSD$1.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.24RSD$1.25RSD$1.20RSD$1.23RSD$1.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.20RSD$1.28RSD$1.20RSD$1.24RSD$2.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.12RSD$1.20RSD$1.12RSD$1.20RSD$2.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.16RSD$1.18RSD$1.10RSD$1.12RSD$764,842RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.16RSD$1.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.17RSD$1.20RSD$1.12RSD$1.18RSD$2.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.23RSD$1.23RSD$1.17RSD$1.17RSD$1.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.31RSD$1.32RSD$1.23RSD$1.23RSD$1.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.46RSD$1.47RSD$1.31RSD$1.31RSD$685,584RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.46RSD$526,904RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$542,182RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.43RSD$1.45RSD$1.43RSD$1.45RSD$759,894RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.47RSD$1.48RSD$1.39RSD$1.43RSD$607,233RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.57RSD$1.57RSD$1.47RSD$1.47RSD$772,857RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.59RSD$1.59RSD$1.56RSD$1.57RSD$1.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.54RSD$1.65RSD$1.54RSD$1.59RSD$2.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.53RSD$1.56RSD$1.52RSD$1.54RSD$621,219RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.52RSD$1.54RSD$1.52RSD$1.53RSD$1.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.46RSD$1.58RSD$1.46RSD$1.52RSD$2.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.56RSD$1.56RSD$1.46RSD$1.46RSD$1.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.67RSD$1.68RSD$1.55RSD$1.56RSD$1.89MRSD$0.00

Dobijte potpun pregled istorije cene za Unit 00 - Rei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unit 00 - Rei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unit 00 - Rei, kao i istorijski obim trgovanja za REI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unit 00 - Rei, od početne cene za Unit 00 - Rei do najnovijih podataka o ceni za REI. Naš alat za istoriju cene za REI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije