logo
Slika za REI
REIUnit 00 - Rei
RSD$1.24
1.51%
1D

Unit 00 - Rei (REI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.24RSD$1.24RSD$1.19RSD$1.23RSD$1.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.20RSD$1.27RSD$1.20RSD$1.24RSD$2.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.12RSD$1.20RSD$1.11RSD$1.20RSD$2.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.15RSD$1.17RSD$1.10RSD$1.12RSD$761,390RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.18RSD$1.19RSD$1.15RSD$1.15RSD$1.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.16RSD$1.19RSD$1.11RSD$1.18RSD$2.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.22RSD$1.22RSD$1.16RSD$1.16RSD$1.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.30RSD$1.31RSD$1.22RSD$1.22RSD$1.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.45RSD$1.46RSD$1.31RSD$1.31RSD$682,489RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.44RSD$1.45RSD$1.43RSD$1.45RSD$524,526RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.44RSD$1.45RSD$1.44RSD$1.44RSD$539,736RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.43RSD$1.44RSD$1.42RSD$1.44RSD$756,464RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.47RSD$1.47RSD$1.38RSD$1.43RSD$604,492RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.56RSD$1.56RSD$1.46RSD$1.47RSD$769,369RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.58RSD$1.59RSD$1.55RSD$1.56RSD$1.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.53RSD$1.64RSD$1.53RSD$1.58RSD$2.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.52RSD$1.56RSD$1.52RSD$1.53RSD$618,415RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.51RSD$1.54RSD$1.51RSD$1.52RSD$1.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.45RSD$1.57RSD$1.45RSD$1.51RSD$2.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.55RSD$1.55RSD$1.45RSD$1.45RSD$1.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.67RSD$1.67RSD$1.54RSD$1.55RSD$1.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.73RSD$1.75RSD$1.67RSD$1.67RSD$2.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.97RSD$1.97RSD$1.72RSD$1.73RSD$2.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.03RSD$2.04RSD$1.95RSD$1.97RSD$3.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.87RSD$2.05RSD$1.84RSD$2.03RSD$3.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.87RSD$1.89RSD$1.82RSD$1.87RSD$3.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.87RSD$2.02RSD$1.87RSD$1.87RSD$10.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.63RSD$2.13RSD$1.62RSD$1.87RSD$10.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.40RSD$1.73RSD$1.40RSD$1.63RSD$3.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.27RSD$1.41RSD$1.27RSD$1.40RSD$2.11MRSD$0.00

Dobijte potpun pregled istorije cene za Unit 00 - Rei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unit 00 - Rei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unit 00 - Rei, kao i istorijski obim trgovanja za REI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unit 00 - Rei, od početne cene za Unit 00 - Rei do najnovijih podataka o ceni za REI. Naš alat za istoriju cene za REI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije