Slika za UNI
UNIUniswap
RSD$747.06
0.54%
1D

Uniswap (UNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$754.16RSD$766.29RSD$728.99RSD$741.05RSD$38.09BRSD$468.79B
Nov 1, 2026Nov 2, 2026RSD$741.35RSD$772.48RSD$735.01RSD$754.31RSD$34.06BRSD$469.44B
Oct 31, 2026Nov 1, 2026RSD$747.30RSD$754.12RSD$720.72RSD$741.32RSD$49.61BRSD$458.86B
Oct 30, 2026Oct 31, 2026RSD$675.17RSD$749.87RSD$660.57RSD$746.02RSD$109.52BRSD$445.25B
Oct 29, 2026Oct 30, 2026RSD$756.92RSD$783.19RSD$657.65RSD$677.58RSD$34.25BRSD$460.67B
Oct 28, 2026Oct 29, 2026RSD$737.05RSD$764.83RSD$730.34RSD$754.02RSD$25.84BRSD$465.89B
Oct 27, 2026Oct 28, 2026RSD$746.53RSD$751.39RSD$723.18RSD$737.65RSD$61.85BRSD$459.90B
Oct 26, 2026Oct 27, 2026RSD$723.10RSD$748.03RSD$709.70RSD$744.91RSD$24.84BRSD$457.20B
Oct 25, 2026Oct 26, 2026RSD$717.26RSD$734.33RSD$694.79RSD$722.63RSD$22.32BRSD$445.82B
Oct 24, 2026Oct 25, 2026RSD$727.95RSD$732.70RSD$684.15RSD$718.21RSD$26.71BRSD$445.76B
Oct 23, 2026Oct 24, 2026RSD$732.20RSD$761.40RSD$714.74RSD$727.87RSD$29.79BRSD$465.31B
Oct 22, 2026Oct 23, 2026RSD$778.27RSD$792.48RSD$723.71RSD$731.53RSD$46.66BRSD$465.16B
Oct 21, 2026Oct 22, 2026RSD$777.89RSD$810.77RSD$773.09RSD$777.52RSD$51.82BRSD$493.29B
Oct 20, 2026Oct 21, 2026RSD$764.36RSD$789.77RSD$741.95RSD$777.25RSD$29.93BRSD$475.62B
Oct 19, 2026Oct 20, 2026RSD$751.66RSD$780.35RSD$746.76RSD$764.94RSD$31.37BRSD$477.55B
Oct 18, 2026Oct 19, 2026RSD$747.09RSD$766.80RSD$713.72RSD$750.99RSD$22.30BRSD$466.31B
Oct 17, 2026Oct 18, 2026RSD$766.03RSD$767.41RSD$733.77RSD$746.75RSD$27.09BRSD$471.65B
Oct 16, 2026Oct 17, 2026RSD$776.09RSD$787.76RSD$742.07RSD$765.96RSD$48.52BRSD$481.44B
Oct 15, 2026Oct 16, 2026RSD$751.05RSD$798.05RSD$713.89RSD$776.74RSD$53.81BRSD$467.00B
Oct 14, 2026Oct 15, 2026RSD$787.67RSD$803.13RSD$739.56RSD$748.87RSD$45.67BRSD$476.86B
Oct 13, 2026Oct 14, 2026RSD$728.54RSD$800.09RSD$713.90RSD$786.96RSD$58.33BRSD$483.57B
Oct 12, 2026Oct 13, 2026RSD$814.51RSD$819.89RSD$728.32RSD$729.03RSD$41.45BRSD$492.53B
Oct 11, 2026Oct 12, 2026RSD$796.18RSD$825.66RSD$783.05RSD$814.21RSD$36.74BRSD$499.51B
Oct 10, 2026Oct 11, 2026RSD$765.09RSD$805.93RSD$763.69RSD$796.83RSD$40.20BRSD$490.18B
Oct 9, 2026Oct 10, 2026RSD$742.84RSD$777.30RSD$742.84RSD$766.40RSD$76.29BRSD$478.59B
Oct 8, 2026Oct 9, 2026RSD$831.06RSD$841.89RSD$733.92RSD$747.06RSD$70.65BRSD$498.07B
Oct 7, 2026Oct 8, 2026RSD$897.39RSD$899.07RSD$811.38RSD$832.04RSD$67.26BRSD$526.37B
Oct 6, 2026Oct 7, 2026RSD$950.37RSD$951.79RSD$892.80RSD$897.88RSD$44.84BRSD$575.86B
Oct 5, 2026Oct 6, 2026RSD$949.59RSD$963.37RSD$927.63RSD$949.14RSD$32.73BRSD$591.88B
Oct 4, 2026Oct 5, 2026RSD$946.96RSD$951.44RSD$940.77RSD$949.12RSD$28.17BRSD$591.20B
Oct 3, 2026Oct 4, 2026RSD$935.89RSD$973.66RSD$935.89RSD$946.00RSD$55.44BRSD$595.48B

Dobijte potpun pregled istorije cene za Uniswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uniswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uniswap, kao i istorijski obim trgovanja za UNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uniswap, od početne cene za Uniswap do najnovijih podataka o ceni za UNI. Naš alat za istoriju cene za UNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije