Slika za UNI
UNIUniswap
RSD$873.21
-1.96%
1D

Uniswap (UNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$883.10RSD$906.99RSD$871.14RSD$890.02RSD$130.64BRSD$552.57B
Sep 19, 2026Sep 20, 2026RSD$902.98RSD$956.49RSD$863.09RSD$881.94RSD$230.08BRSD$564.57B
Sep 18, 2026Sep 19, 2026RSD$794.33RSD$956.22RSD$778.35RSD$899.40RSD$280.99BRSD$548.53B
Sep 17, 2026Sep 18, 2026RSD$682.55RSD$797.44RSD$675.32RSD$797.44RSD$131.10BRSD$448.39B
Sep 16, 2026Sep 17, 2026RSD$648.30RSD$686.57RSD$614.08RSD$685.81RSD$91.12BRSD$399.55B
Sep 15, 2026Sep 16, 2026RSD$665.50RSD$692.34RSD$629.81RSD$650.65RSD$81.80BRSD$412.88B
Sep 14, 2026Sep 15, 2026RSD$623.91RSD$691.25RSD$621.55RSD$665.32RSD$48.12BRSD$404.79B
Sep 13, 2026Sep 14, 2026RSD$649.24RSD$659.06RSD$623.10RSD$623.46RSD$51.43BRSD$398.89B
Sep 12, 2026Sep 13, 2026RSD$612.16RSD$667.37RSD$610.40RSD$649.49RSD$74.48BRSD$398.70B
Sep 11, 2026Sep 12, 2026RSD$606.09RSD$660.04RSD$602.26RSD$610.76RSD$71.85BRSD$385.58B
Sep 10, 2026Sep 11, 2026RSD$627.97RSD$631.54RSD$597.85RSD$606.37RSD$81.34BRSD$381.57B
Sep 9, 2026Sep 10, 2026RSD$688.04RSD$708.12RSD$623.84RSD$629.44RSD$68.23BRSD$421.55B
Sep 8, 2026Sep 9, 2026RSD$698.84RSD$728.61RSD$682.64RSD$687.41RSD$77.26BRSD$439.53B
Sep 7, 2026Sep 8, 2026RSD$743.21RSD$743.21RSD$691.25RSD$699.99RSD$94.08BRSD$444.07B
Sep 6, 2026Sep 7, 2026RSD$718.61RSD$758.27RSD$701.23RSD$737.72RSD$140.68BRSD$450.24B
Sep 5, 2026Sep 6, 2026RSD$630.04RSD$733.93RSD$623.87RSD$719.16RSD$81.92BRSD$411.84B
Sep 4, 2026Sep 5, 2026RSD$644.93RSD$657.64RSD$621.68RSD$628.93RSD$126.89BRSD$397.33B
Sep 3, 2026Sep 4, 2026RSD$595.98RSD$659.46RSD$578.85RSD$646.10RSD$122.33BRSD$382.60B
Sep 2, 2026Sep 3, 2026RSD$595.05RSD$647.63RSD$582.11RSD$594.35RSD$152.66BRSD$377.77B
Sep 1, 2026Sep 2, 2026RSD$532.39RSD$603.15RSD$530.67RSD$595.03RSD$95.47BRSD$356.93B
Aug 31, 2026Sep 1, 2026RSD$522.39RSD$537.82RSD$506.78RSD$531.59RSD$103.31BRSD$326.20B
Aug 30, 2026Aug 31, 2026RSD$477.06RSD$556.72RSD$473.32RSD$522.09RSD$74.34BRSD$320.71B
Aug 29, 2026Aug 30, 2026RSD$451.43RSD$478.39RSD$443.41RSD$476.93RSD$29.38BRSD$284.71B
Aug 28, 2026Aug 29, 2026RSD$476.89RSD$492.27RSD$443.22RSD$452.75RSD$45.20BRSD$289.28B
Aug 27, 2026Aug 28, 2026RSD$446.21RSD$478.28RSD$440.40RSD$475.52RSD$33.51BRSD$285.00B
Aug 26, 2026Aug 27, 2026RSD$434.88RSD$447.94RSD$424.07RSD$446.30RSD$28.16BRSD$271.63B
Aug 25, 2026Aug 26, 2026RSD$440.98RSD$452.50RSD$427.43RSD$433.68RSD$42.43BRSD$276.32B
Aug 24, 2026Aug 25, 2026RSD$460.95RSD$460.95RSD$432.13RSD$440.39RSD$64.61BRSD$277.50B
Aug 23, 2026Aug 24, 2026RSD$437.93RSD$476.88RSD$411.80RSD$460.62RSD$64.83BRSD$276.99B
Aug 22, 2026Aug 23, 2026RSD$421.07RSD$450.46RSD$411.93RSD$440.17RSD$76.06BRSD$269.13B
Aug 21, 2026Aug 22, 2026RSD$382.81RSD$426.68RSD$381.86RSD$420.95RSD$48.59BRSD$249.68B

Dobijte potpun pregled istorije cene za Uniswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uniswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uniswap, kao i istorijski obim trgovanja za UNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uniswap, od početne cene za Uniswap do najnovijih podataka o ceni za UNI. Naš alat za istoriju cene za UNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije