Slika za UNI
UNIUniswap
RSD$796.11
4.04%
1D

Uniswap (UNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$814.78RSD$820.17RSD$728.57RSD$729.28RSD$41.46BRSD$492.70B
Oct 11, 2026Oct 12, 2026RSD$796.45RSD$825.93RSD$783.31RSD$814.48RSD$36.75BRSD$499.68B
Oct 10, 2026Oct 11, 2026RSD$765.35RSD$806.20RSD$763.95RSD$797.10RSD$40.21BRSD$490.34B
Oct 9, 2026Oct 10, 2026RSD$743.09RSD$777.56RSD$743.09RSD$766.65RSD$76.32BRSD$478.75B
Oct 8, 2026Oct 9, 2026RSD$831.34RSD$842.18RSD$734.17RSD$747.31RSD$70.67BRSD$498.23B
Oct 7, 2026Oct 8, 2026RSD$897.69RSD$899.37RSD$811.65RSD$832.32RSD$67.29BRSD$526.55B
Oct 6, 2026Oct 7, 2026RSD$950.69RSD$952.11RSD$893.10RSD$898.19RSD$44.86BRSD$576.06B
Oct 5, 2026Oct 6, 2026RSD$949.91RSD$963.70RSD$927.94RSD$949.46RSD$32.74BRSD$592.08B
Oct 4, 2026Oct 5, 2026RSD$947.28RSD$951.76RSD$941.09RSD$949.44RSD$28.18BRSD$591.40B
Oct 3, 2026Oct 4, 2026RSD$936.21RSD$973.99RSD$936.21RSD$946.32RSD$55.46BRSD$595.68B
Oct 2, 2026Oct 3, 2026RSD$939.70RSD$971.22RSD$902.00RSD$936.26RSD$58.05BRSD$587.94B
Oct 1, 2026Oct 2, 2026RSD$927.13RSD$964.12RSD$916.79RSD$939.88RSD$71.80BRSD$583.11B
Sep 30, 2026Oct 1, 2026RSD$930.34RSD$958.04RSD$914.97RSD$926.12RSD$82.43BRSD$575.07B
Sep 29, 2026Sep 30, 2026RSD$922.07RSD$963.73RSD$888.23RSD$929.55RSD$85.75BRSD$576.41B
Sep 28, 2026Sep 29, 2026RSD$1,010.00RSD$1,016.51RSD$904.36RSD$921.77RSD$80.85BRSD$586.95B
Sep 27, 2026Sep 28, 2026RSD$1,014.15RSD$1,060.77RSD$1,000.07RSD$1,011.33RSD$55.73BRSD$635.43B
Sep 26, 2026Sep 27, 2026RSD$1,006.18RSD$1,025.20RSD$985.67RSD$1,013.16RSD$76.52BRSD$624.79B
Sep 25, 2026Sep 26, 2026RSD$957.23RSD$1,030.17RSD$947.83RSD$1,005.87RSD$85.64BRSD$610.98B
Sep 24, 2026Sep 25, 2026RSD$966.01RSD$985.07RSD$924.78RSD$956.91RSD$119.97BRSD$596.90B
Sep 23, 2026Sep 24, 2026RSD$1,065.83RSD$1,131.11RSD$949.71RSD$968.11RSD$207.61BRSD$636.85B
Sep 22, 2026Sep 23, 2026RSD$940.87RSD$1,070.20RSD$908.55RSD$1,068.78RSD$121.18BRSD$592.90B
Sep 21, 2026Sep 22, 2026RSD$913.41RSD$967.40RSD$893.25RSD$938.07RSD$88.05BRSD$573.50B
Sep 20, 2026Sep 21, 2026RSD$906.69RSD$931.22RSD$894.41RSD$913.80RSD$78.64BRSD$567.33B
Sep 19, 2026Sep 20, 2026RSD$927.10RSD$982.04RSD$886.15RSD$905.50RSD$141.44BRSD$579.66B
Sep 18, 2026Sep 19, 2026RSD$815.55RSD$981.76RSD$799.14RSD$923.42RSD$170.47BRSD$563.18B
Sep 17, 2026Sep 18, 2026RSD$700.78RSD$818.74RSD$693.36RSD$818.74RSD$83.69BRSD$462.25B
Sep 16, 2026Sep 17, 2026RSD$665.62RSD$704.91RSD$630.48RSD$704.13RSD$57.87BRSD$410.23B
Sep 15, 2026Sep 16, 2026RSD$683.28RSD$710.84RSD$646.64RSD$668.03RSD$54.77BRSD$423.91B
Sep 14, 2026Sep 15, 2026RSD$640.58RSD$709.71RSD$638.16RSD$683.09RSD$32.09BRSD$415.60B
Sep 13, 2026Sep 14, 2026RSD$666.59RSD$676.67RSD$639.75RSD$640.11RSD$33.91BRSD$409.54B

Dobijte potpun pregled istorije cene za Uniswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uniswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uniswap, kao i istorijski obim trgovanja za UNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uniswap, od početne cene za Uniswap do najnovijih podataka o ceni za UNI. Naš alat za istoriju cene za UNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije