logo
Slika za SOCKS
SOCKSUnisocks
RSD$547,374
0.46%
1D

Unisocks (SOCKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$547,374RSD$547,374RSD$547,374RSD$547,374RSD$1,078.16RSD$165.31M
Oct 26, 2026Oct 27, 2026RSD$547,374RSD$547,374RSD$547,374RSD$547,374RSD$1,078.16RSD$165.31M
Oct 25, 2026Oct 26, 2026RSD$547,374RSD$547,374RSD$547,374RSD$547,374RSD$1,078.16RSD$165.31M
Oct 24, 2026Oct 25, 2026RSD$553,608RSD$553,953RSD$547,374RSD$547,374RSD$1,083.45RSD$166.12M
Oct 23, 2026Oct 24, 2026RSD$573,854RSD$573,854RSD$553,305RSD$553,608RSD$14,510RSD$170.93M
Oct 22, 2026Oct 23, 2026RSD$573,854RSD$573,854RSD$573,854RSD$573,854RSD$26,180RSD$173.30M
Oct 21, 2026Oct 22, 2026RSD$573,854RSD$573,854RSD$573,854RSD$573,854RSD$26,180RSD$173.30M
Oct 20, 2026Oct 21, 2026RSD$588,539RSD$599,805RSD$572,796RSD$573,854RSD$101,514RSD$176.73M
Oct 19, 2026Oct 20, 2026RSD$893,358RSD$893,358RSD$588,379RSD$588,614RSD$13,785RSD$258.01M
Oct 18, 2026Oct 19, 2026RSD$893,358RSD$893,358RSD$893,358RSD$893,358RSD$893.36RSD$269.79M
Oct 17, 2026Oct 18, 2026RSD$893,358RSD$893,358RSD$893,358RSD$893,358RSD$893.36RSD$269.79M
Oct 16, 2026Oct 17, 2026RSD$893,358RSD$893,358RSD$893,358RSD$893,358RSD$893.36RSD$269.79M
Oct 15, 2026Oct 16, 2026RSD$893,358RSD$893,358RSD$893,358RSD$893,358RSD$893.36RSD$269.79M
Oct 14, 2026Oct 15, 2026RSD$903,492RSD$906,252RSD$893,358RSD$893,358RSD$899.18RSD$271.55M
Oct 13, 2026Oct 14, 2026RSD$900,320RSD$908,660RSD$900,320RSD$903,492RSD$297.52RSD$272.39M
Oct 12, 2026Oct 13, 2026RSD$900,320RSD$900,320RSD$900,320RSD$900,320RSD$12.19RSD$271.90M
Oct 11, 2026Oct 12, 2026RSD$900,320RSD$900,320RSD$900,320RSD$900,320RSD$12.19RSD$271.90M
Oct 10, 2026Oct 11, 2026RSD$900,320RSD$900,320RSD$900,320RSD$900,320RSD$12.19RSD$271.90M
Oct 9, 2026Oct 10, 2026RSD$897,157RSD$900,320RSD$896,923RSD$900,320RSD$12.19RSD$271.81M
Oct 8, 2026Oct 9, 2026RSD$933,997RSD$936,119RSD$882,499RSD$897,157RSD$47.71RSD$276.76M
Oct 7, 2026Oct 8, 2026RSD$986,414RSD$986,414RSD$932,249RSD$932,823RSD$46.89RSD$297.11M
Oct 6, 2026Oct 7, 2026RSD$986,414RSD$986,414RSD$986,414RSD$986,414RSD$44.41RSD$297.90M
Oct 5, 2026Oct 6, 2026RSD$997,107RSD$997,107RSD$984,067RSD$986,414RSD$174.06RSD$298.24M
Oct 4, 2026Oct 5, 2026RSD$997,107RSD$997,107RSD$997,107RSD$997,107RSD$1,427.27RSD$301.13M
Oct 3, 2026Oct 4, 2026RSD$997,107RSD$997,107RSD$997,107RSD$997,107RSD$1,427.27RSD$301.13M
Oct 2, 2026Oct 3, 2026RSD$980,463RSD$1.00MRSD$980,463RSD$997,107RSD$1,422.93RSD$300.21M
Oct 1, 2026Oct 2, 2026RSD$976,146RSD$987,453RSD$974,865RSD$980,463RSD$2,431.82RSD$295.76M
Sep 30, 2026Oct 1, 2026RSD$994,931RSD$994,931RSD$973,220RSD$976,146RSD$8,071.51RSD$299.78M
Sep 29, 2026Sep 30, 2026RSD$994,931RSD$994,931RSD$994,931RSD$994,931RSD$8,613.63RSD$300.47M
Sep 28, 2026Sep 29, 2026RSD$1.01MRSD$1.02MRSD$983,670RSD$994,931RSD$9,809.38RSD$300.91M

Dobijte potpun pregled istorije cene za Unisocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unisocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unisocks, kao i istorijski obim trgovanja za SOCKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unisocks, od početne cene za Unisocks do najnovijih podataka o ceni za SOCKS. Naš alat za istoriju cene za SOCKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije