Slika za SOCKS
SOCKSUnisocks
RSD$710,304
2.26%
1D

Unisocks (SOCKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$737,944RSD$737,944RSD$686,653RSD$710,304RSD$14,234RSD$213.74M
Sep 14, 2026Sep 15, 2026RSD$727,649RSD$737,944RSD$727,649RSD$737,944RSD$2,548.46RSD$222.59M
Sep 13, 2026Sep 14, 2026RSD$747,066RSD$748,358RSD$725,726RSD$727,649RSD$2,036.16RSD$222.43M
Sep 12, 2026Sep 13, 2026RSD$730,492RSD$747,075RSD$730,492RSD$747,066RSD$2,428.44RSD$220.69M
Sep 11, 2026Sep 12, 2026RSD$730,492RSD$730,492RSD$730,492RSD$730,492RSD$2,471.32RSD$220.61M
Sep 10, 2026Sep 11, 2026RSD$775,707RSD$775,707RSD$719,344RSD$730,492RSD$28,950RSD$229.50M
Sep 9, 2026Sep 10, 2026RSD$766,153RSD$784,247RSD$761,843RSD$775,707RSD$64,621RSD$233.78M
Sep 8, 2026Sep 9, 2026RSD$761,994RSD$772,388RSD$754,773RSD$766,153RSD$223,481RSD$230.94M
Sep 7, 2026Sep 8, 2026RSD$757,389RSD$763,115RSD$757,389RSD$760,431RSD$39,530RSD$228.82M
Sep 6, 2026Sep 7, 2026RSD$735,809RSD$757,389RSD$735,809RSD$757,389RSD$11,606RSD$228.50M
Sep 5, 2026Sep 6, 2026RSD$741,274RSD$778,716RSD$733,212RSD$735,636RSD$37,940RSD$223.24M
Sep 4, 2026Sep 5, 2026RSD$707,513RSD$742,610RSD$707,513RSD$739,721RSD$3,044.18RSD$215.21M
Sep 3, 2026Sep 4, 2026RSD$707,513RSD$707,513RSD$707,513RSD$707,513RSD$63.80RSD$213.67M
Sep 2, 2026Sep 3, 2026RSD$723,692RSD$723,692RSD$696,684RSD$707,513RSD$43.45RSD$216.01M
Sep 1, 2026Sep 2, 2026RSD$723,692RSD$723,692RSD$723,692RSD$723,692RSD$24.29RSD$218.56M
Aug 31, 2026Sep 1, 2026RSD$719,611RSD$723,692RSD$719,611RSD$723,692RSD$284.27RSD$217.96M
Aug 30, 2026Aug 31, 2026RSD$719,611RSD$719,611RSD$719,611RSD$719,611RSD$648.26RSD$217.32M
Aug 29, 2026Aug 30, 2026RSD$660,142RSD$720,203RSD$660,142RSD$719,611RSD$1,938.40RSD$210.22M
Aug 28, 2026Aug 29, 2026RSD$660,142RSD$660,142RSD$660,142RSD$660,142RSD$3,907.49RSD$199.36M
Aug 27, 2026Aug 28, 2026RSD$660,142RSD$660,142RSD$660,142RSD$660,142RSD$3,907.49RSD$199.36M
Aug 26, 2026Aug 27, 2026RSD$660,142RSD$660,142RSD$660,142RSD$660,142RSD$3,907.49RSD$199.36M
Aug 25, 2026Aug 26, 2026RSD$660,142RSD$660,142RSD$660,142RSD$660,142RSD$3,907.49RSD$199.36M
Aug 24, 2026Aug 25, 2026RSD$660,142RSD$660,142RSD$660,142RSD$660,142RSD$3,907.49RSD$199.36M
Aug 23, 2026Aug 24, 2026RSD$660,142RSD$660,142RSD$660,142RSD$660,142RSD$3,907.49RSD$199.36M
Aug 22, 2026Aug 23, 2026RSD$660,142RSD$660,142RSD$660,142RSD$660,142RSD$3,907.49RSD$199.36M
Aug 21, 2026Aug 22, 2026RSD$660,142RSD$660,142RSD$660,142RSD$660,142RSD$3,907.49RSD$199.36M
Aug 20, 2026Aug 21, 2026RSD$659,872RSD$663,173RSD$658,901RSD$660,142RSD$3,908.85RSD$199.43M
Aug 19, 2026Aug 20, 2026RSD$563,255RSD$660,465RSD$561,741RSD$659,872RSD$2,225.09RSD$176.59M
Aug 18, 2026Aug 19, 2026RSD$563,255RSD$563,255RSD$563,255RSD$563,255RSD$37.73RSD$170.10M
Aug 17, 2026Aug 18, 2026RSD$563,255RSD$563,255RSD$563,255RSD$563,255RSD$37.73RSD$170.10M
Aug 16, 2026Aug 17, 2026RSD$565,135RSD$565,135RSD$560,619RSD$563,255RSD$599.13RSD$170.01M

Dobijte potpun pregled istorije cene za Unisocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unisocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unisocks, kao i istorijski obim trgovanja za SOCKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unisocks, od početne cene za Unisocks do najnovijih podataka o ceni za SOCKS. Naš alat za istoriju cene za SOCKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije