Slika za SOCKS
SOCKSUnisocks
RSD$922,588
-5.42%
1D

Unisocks (SOCKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$977,393RSD$977,393RSD$923,724RSD$924,292RSD$46.46RSD$294.39M
Oct 6, 2026Oct 7, 2026RSD$977,393RSD$977,393RSD$977,393RSD$977,393RSD$44.00RSD$295.17M
Oct 5, 2026Oct 6, 2026RSD$987,988RSD$987,988RSD$975,067RSD$977,393RSD$172.46RSD$295.52M
Oct 4, 2026Oct 5, 2026RSD$987,988RSD$987,988RSD$987,988RSD$987,988RSD$1,414.21RSD$298.37M
Oct 3, 2026Oct 4, 2026RSD$987,988RSD$987,988RSD$987,988RSD$987,988RSD$1,414.21RSD$298.37M
Oct 2, 2026Oct 3, 2026RSD$971,496RSD$992,028RSD$971,496RSD$987,988RSD$1,409.92RSD$297.47M
Oct 1, 2026Oct 2, 2026RSD$967,219RSD$978,422RSD$965,950RSD$971,496RSD$2,409.58RSD$293.06M
Sep 30, 2026Oct 1, 2026RSD$985,832RSD$985,832RSD$964,319RSD$967,219RSD$7,997.69RSD$297.04M
Sep 29, 2026Sep 30, 2026RSD$985,832RSD$985,832RSD$985,832RSD$985,832RSD$8,534.86RSD$297.72M
Sep 28, 2026Sep 29, 2026RSD$1.00MRSD$1.01MRSD$974,674RSD$985,832RSD$9,719.66RSD$298.16M
Sep 27, 2026Sep 28, 2026RSD$1.04MRSD$1.05MRSD$995,381RSD$1.00MRSD$5,865.52RSD$308.37M
Sep 26, 2026Sep 27, 2026RSD$1.04MRSD$1.04MRSD$1.03MRSD$1.04MRSD$7,825.82RSD$314.08M
Sep 25, 2026Sep 26, 2026RSD$1.03MRSD$1.04MRSD$1.03MRSD$1.04MRSD$10,546RSD$313.99M
Sep 24, 2026Sep 25, 2026RSD$1.02MRSD$1.03MRSD$1.02MRSD$1.03MRSD$9,800.74RSD$310.59M
Sep 23, 2026Sep 24, 2026RSD$947,298RSD$1.05MRSD$947,298RSD$1.02MRSD$7,640.55RSD$305.18M
Sep 22, 2026Sep 23, 2026RSD$947,298RSD$947,298RSD$947,298RSD$947,298RSD$957.45RSD$286.08M
Sep 21, 2026Sep 22, 2026RSD$947,298RSD$947,298RSD$947,298RSD$947,298RSD$957.45RSD$286.08M
Sep 20, 2026Sep 21, 2026RSD$742,635RSD$949,541RSD$742,635RSD$947,298RSD$574.69RSD$259.24M
Sep 19, 2026Sep 20, 2026RSD$742,635RSD$742,635RSD$742,635RSD$742,635RSD$35.65RSD$224.28M
Sep 18, 2026Sep 19, 2026RSD$734,756RSD$742,635RSD$733,096RSD$742,635RSD$35.61RSD$223.98M
Sep 17, 2026Sep 18, 2026RSD$727,753RSD$746,025RSD$726,316RSD$734,756RSD$30.74RSD$221.41M
Sep 16, 2026Sep 17, 2026RSD$731,057RSD$731,057RSD$716,156RSD$726,956RSD$16,359RSD$219.84M
Sep 15, 2026Sep 16, 2026RSD$759,505RSD$759,505RSD$706,715RSD$731,057RSD$14,649RSD$219.99M
Sep 14, 2026Sep 15, 2026RSD$748,908RSD$759,505RSD$748,908RSD$759,505RSD$2,622.91RSD$229.09M
Sep 13, 2026Sep 14, 2026RSD$768,893RSD$770,222RSD$746,929RSD$748,908RSD$2,095.65RSD$228.93M
Sep 12, 2026Sep 13, 2026RSD$751,835RSD$768,902RSD$751,835RSD$768,893RSD$2,499.40RSD$227.14M
Sep 11, 2026Sep 12, 2026RSD$751,835RSD$751,835RSD$751,835RSD$751,835RSD$2,543.53RSD$227.05M
Sep 10, 2026Sep 11, 2026RSD$798,371RSD$798,371RSD$740,361RSD$751,835RSD$29,796RSD$236.21M
Sep 9, 2026Sep 10, 2026RSD$788,538RSD$807,161RSD$784,101RSD$798,371RSD$66,509RSD$240.61M
Sep 8, 2026Sep 9, 2026RSD$784,257RSD$794,955RSD$776,825RSD$788,538RSD$230,011RSD$237.68M

Dobijte potpun pregled istorije cene za Unisocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unisocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unisocks, kao i istorijski obim trgovanja za SOCKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unisocks, od početne cene za Unisocks do najnovijih podataka o ceni za SOCKS. Naš alat za istoriju cene za SOCKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije