Slika za RARE
RAREUnique One
RSD$1.26
0.20%
1D

Unique One (RARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$1.31RSD$1.35RSD$1.21RSD$1.24RSD$99.57MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.29RSD$1.32RSD$1.26RSD$1.32RSD$88.14MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.27RSD$1.30RSD$1.27RSD$1.29RSD$92.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.31RSD$1.34RSD$1.26RSD$1.27RSD$119.11MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.34RSD$1.34RSD$1.30RSD$1.31RSD$425.79MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.27RSD$1.43RSD$1.27RSD$1.35RSD$321.60MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.20RSD$1.29RSD$1.16RSD$1.28RSD$198.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.32RSD$1.32RSD$1.19RSD$1.20RSD$122.71MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.34RSD$1.35RSD$1.28RSD$1.31RSD$279.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.27RSD$1.35RSD$1.26RSD$1.34RSD$130.60MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.27RSD$1.29RSD$1.25RSD$1.27RSD$81.55MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.31RSD$1.31RSD$1.26RSD$1.27RSD$76.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.31RSD$1.35RSD$1.27RSD$1.31RSD$95.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.36RSD$1.38RSD$1.29RSD$1.31RSD$76.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.44RSD$1.44RSD$1.35RSD$1.36RSD$89.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.45RSD$1.47RSD$1.43RSD$1.44RSD$95.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.40RSD$1.46RSD$1.39RSD$1.46RSD$89.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.40RSD$1.43RSD$1.39RSD$1.40RSD$108.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.47RSD$1.47RSD$1.34RSD$1.40RSD$179.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.48RSD$1.51RSD$1.42RSD$1.46RSD$180.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.49RSD$1.49RSD$1.45RSD$1.48RSD$123.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.55RSD$1.55RSD$1.42RSD$1.48RSD$195.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.59RSD$1.67RSD$1.53RSD$1.54RSD$175.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.60RSD$1.62RSD$1.55RSD$1.59RSD$112.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.68RSD$1.69RSD$1.60RSD$1.60RSD$127.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.71RSD$1.73RSD$1.67RSD$1.69RSD$121.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.74RSD$1.75RSD$1.68RSD$1.71RSD$209.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.69RSD$1.79RSD$1.69RSD$1.74RSD$378.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.68RSD$1.74RSD$1.63RSD$1.70RSD$309.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.72RSD$1.73RSD$1.61RSD$1.68RSD$207.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.77RSD$1.78RSD$1.71RSD$1.72RSD$182.01MRSD$0.00

Dobijte potpun pregled istorije cene za Unique One pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unique One – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unique One, kao i istorijski obim trgovanja za RARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unique One, od početne cene za Unique One do najnovijih podataka o ceni za RARE. Naš alat za istoriju cene za RARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije