Slika za RARE
RAREUnique One
RSD$2.23
36.01%
1D

Unique One (RARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$1.34RSD$1.84RSD$1.32RSD$1.65RSD$2.53BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.30RSD$1.36RSD$1.29RSD$1.34RSD$283.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.40RSD$1.43RSD$1.29RSD$1.30RSD$306.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.36RSD$1.40RSD$1.35RSD$1.40RSD$241.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.30RSD$1.37RSD$1.30RSD$1.35RSD$225.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.31RSD$1.32RSD$1.26RSD$1.30RSD$187.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.30RSD$1.32RSD$1.28RSD$1.31RSD$234.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.22RSD$1.30RSD$1.22RSD$1.30RSD$255.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.17RSD$1.22RSD$1.17RSD$1.22RSD$228.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.17RSD$1.17RSD$1.13RSD$1.17RSD$206.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.22RSD$1.22RSD$1.15RSD$1.17RSD$163.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.21RSD$1.25RSD$1.21RSD$1.22RSD$184.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.23RSD$1.27RSD$1.21RSD$1.21RSD$200.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.22RSD$1.24RSD$1.21RSD$1.23RSD$196.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.20RSD$1.25RSD$1.18RSD$1.22RSD$200.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.23RSD$1.23RSD$1.20RSD$1.20RSD$305.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.29RSD$1.32RSD$1.21RSD$1.23RSD$372.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.29RSD$1.35RSD$1.28RSD$1.29RSD$361.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.30RSD$1.31RSD$1.27RSD$1.29RSD$141.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.31RSD$1.31RSD$1.28RSD$1.30RSD$138.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.26RSD$1.31RSD$1.26RSD$1.31RSD$159.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.26RSD$210.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.24RSD$1.29RSD$1.24RSD$1.29RSD$206.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.25RSD$1.27RSD$1.24RSD$1.24RSD$235.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.27RSD$1.28RSD$1.24RSD$1.25RSD$219.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.24RSD$1.28RSD$1.24RSD$1.27RSD$411.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.32RSD$1.34RSD$1.23RSD$1.24RSD$235.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.32RSD$313.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.36RSD$1.36RSD$1.29RSD$1.32RSD$805.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.31RSD$1.39RSD$1.29RSD$1.36RSD$726.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.28RSD$1.31RSD$1.27RSD$1.31RSD$474.32MRSD$0.00

Dobijte potpun pregled istorije cene za Unique One pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unique One – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unique One, kao i istorijski obim trgovanja za RARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unique One, od početne cene za Unique One do najnovijih podataka o ceni za RARE. Naš alat za istoriju cene za RARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije