Slika za RARE
RAREUnique One
RSD$1.23
-2.29%
1D

Unique One (RARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.21RSD$1.26RSD$1.21RSD$1.26RSD$201.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.21RSD$229.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.24RSD$1.26RSD$1.21RSD$1.22RSD$214.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.21RSD$1.26RSD$1.21RSD$1.24RSD$402.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.29RSD$1.31RSD$1.20RSD$1.21RSD$230.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.30RSD$1.31RSD$1.29RSD$1.29RSD$306.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.33RSD$1.33RSD$1.26RSD$1.30RSD$787.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.28RSD$1.36RSD$1.27RSD$1.33RSD$710.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.25RSD$1.28RSD$1.24RSD$1.28RSD$463.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.24RSD$1.30RSD$1.23RSD$1.25RSD$578.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.25RSD$1.30RSD$1.22RSD$1.23RSD$421.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.25RSD$1.27RSD$1.21RSD$1.25RSD$423.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.30RSD$1.37RSD$1.24RSD$1.25RSD$766.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.26RSD$1.30RSD$1.24RSD$1.29RSD$515.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.25RSD$1.26RSD$1.22RSD$1.26RSD$507.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.21RSD$1.27RSD$1.20RSD$1.25RSD$467.87MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.24RSD$1.26RSD$1.20RSD$1.21RSD$1.25BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.23RSD$1.31RSD$1.19RSD$1.24RSD$2.85BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.17RSD$1.37RSD$1.14RSD$1.24RSD$1.52BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.16RSD$1.31RSD$1.16RSD$1.17RSD$979.03MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.18RSD$1.20RSD$1.12RSD$1.16RSD$740.93MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.30RSD$1.31RSD$1.16RSD$1.18RSD$2.99BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.24RSD$1.68RSD$1.22RSD$1.30RSD$2.63BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.38RSD$1.38RSD$1.21RSD$1.23RSD$650.56MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.34RSD$1.41RSD$1.33RSD$1.39RSD$580.95MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.32RSD$1.43RSD$1.30RSD$1.35RSD$781.23MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.23RSD$1.34RSD$1.23RSD$1.32RSD$362.74MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.22RSD$1.29RSD$1.22RSD$1.23RSD$383.19MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.19RSD$1.26RSD$1.19RSD$1.22RSD$216.77MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$169.47MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.21RSD$1.21RSD$1.18RSD$1.18RSD$335.83MRSD$0.00

Dobijte potpun pregled istorije cene za Unique One pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unique One – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unique One, kao i istorijski obim trgovanja za RARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unique One, od početne cene za Unique One do najnovijih podataka o ceni za RARE. Naš alat za istoriju cene za RARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije