Slika za UNIPUMP
UNIPUMPUnipump
RSD$0.0003870
0.70%
1D

Unipump (UNIPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0003870RSD$0.0003870RSD$0.0003870RSD$0.0003870RSD$1.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004005RSD$0.0004005RSD$0.0003822RSD$0.0003870RSD$19.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004005RSD$0.0004005RSD$0.0004005RSD$0.0004005RSD$39.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004029RSD$0.0004100RSD$0.0003968RSD$0.0004005RSD$39.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004001RSD$0.0004054RSD$0.0003887RSD$0.0004029RSD$1,668.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004149RSD$0.0004164RSD$0.0003886RSD$0.0004017RSD$1,988.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$0.0004149RSD$50.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004135RSD$0.0004369RSD$0.0004056RSD$0.0004149RSD$50.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003932RSD$0.0004203RSD$0.0003932RSD$0.0004134RSD$8,551.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003932RSD$0.0003932RSD$0.0003932RSD$0.0003932RSD$10,705RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003932RSD$0.0003932RSD$0.0003932RSD$0.0003932RSD$10,705RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003932RSD$0.0003932RSD$0.0003932RSD$0.0003932RSD$10,705RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003932RSD$0.0003932RSD$0.0003932RSD$0.0003932RSD$10,705RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003934RSD$0.0003937RSD$0.0003932RSD$0.0003932RSD$10,705RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004072RSD$0.0004104RSD$0.0003801RSD$0.0003934RSD$11,044RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004522RSD$0.0004522RSD$0.0003996RSD$0.0004063RSD$3,994.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004522RSD$0.0004522RSD$0.0004522RSD$0.0004522RSD$690.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004557RSD$0.0004557RSD$0.0004444RSD$0.0004522RSD$5,504.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004557RSD$0.0004557RSD$0.0004557RSD$0.0004557RSD$12,247RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004646RSD$0.0004698RSD$0.0004503RSD$0.0004557RSD$12,277RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004021RSD$0.0004717RSD$0.0004005RSD$0.0004655RSD$11,488RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003962RSD$0.0004102RSD$0.0003849RSD$0.0004021RSD$6,659.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004298RSD$0.0004720RSD$0.0003925RSD$0.0003967RSD$14,429RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004298RSD$0.0004298RSD$0.0004298RSD$0.0004298RSD$499.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004366RSD$0.0004485RSD$0.0004244RSD$0.0004298RSD$500.82RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003520RSD$0.0004487RSD$0.0003520RSD$0.0004364RSD$147.28RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003520RSD$0.0003520RSD$0.0003520RSD$0.0003520RSD$49.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003520RSD$0.0003520RSD$0.0003520RSD$0.0003520RSD$49.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003489RSD$0.0003561RSD$0.0003452RSD$0.0003520RSD$49.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003535RSD$0.0003549RSD$0.0003361RSD$0.0003489RSD$249.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$458.67RSD$0.00

Dobijte potpun pregled istorije cene za Unipump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unipump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unipump, kao i istorijski obim trgovanja za UNIPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unipump, od početne cene za Unipump do najnovijih podataka o ceni za UNIPUMP. Naš alat za istoriju cene za UNIPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije