Slika za UNIPUMP
UNIPUMPUnipump
RSD$0.0004292
-2.02%
1D

Unipump (UNIPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004559RSD$0.0004559RSD$0.0004243RSD$0.0004325RSD$426.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$675.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$675.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$675.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$675.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004417RSD$0.0004573RSD$0.0004391RSD$0.0004559RSD$672.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004431RSD$0.0004493RSD$0.0004341RSD$0.0004417RSD$509.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004443RSD$0.0004548RSD$0.0004390RSD$0.0004431RSD$52.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004571RSD$0.0004571RSD$0.0004405RSD$0.0004443RSD$43.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004571RSD$0.0004571RSD$0.0004571RSD$0.0004571RSD$34.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004448RSD$0.0004573RSD$0.0004404RSD$0.0004571RSD$36.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004593RSD$0.0004706RSD$0.0004414RSD$0.0004430RSD$199.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004404RSD$0.0004583RSD$0.0004359RSD$0.0004583RSD$184.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004523RSD$0.0004523RSD$0.0004230RSD$0.0004404RSD$93.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004523RSD$0.0004523RSD$0.0004523RSD$0.0004523RSD$19.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004495RSD$0.0004525RSD$0.0004495RSD$0.0004523RSD$19.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004212RSD$0.0004531RSD$0.0004206RSD$0.0004495RSD$1,419.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003959RSD$0.0004346RSD$0.0003959RSD$0.0004212RSD$5,229.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003959RSD$0.0003959RSD$0.0003959RSD$0.0003959RSD$1.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003959RSD$0.0003959RSD$0.0003959RSD$0.0003959RSD$1.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003959RSD$0.0003959RSD$0.0003959RSD$0.0003959RSD$1.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003959RSD$0.0003959RSD$0.0003959RSD$0.0003959RSD$1.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004097RSD$0.0004097RSD$0.0003910RSD$0.0003959RSD$20.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004097RSD$0.0004097RSD$0.0004097RSD$0.0004097RSD$39.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004122RSD$0.0004194RSD$0.0004059RSD$0.0004097RSD$39.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004093RSD$0.0004147RSD$0.0003977RSD$0.0004122RSD$1,706.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004244RSD$0.0004260RSD$0.0003975RSD$0.0004109RSD$2,033.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$51.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004230RSD$0.0004469RSD$0.0004149RSD$0.0004244RSD$51.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004022RSD$0.0004300RSD$0.0004022RSD$0.0004229RSD$8,747.73RSD$0.00

Dobijte potpun pregled istorije cene za Unipump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unipump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unipump, kao i istorijski obim trgovanja za UNIPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unipump, od početne cene za Unipump do najnovijih podataka o ceni za UNIPUMP. Naš alat za istoriju cene za UNIPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije