Slika za UNIPUMP
UNIPUMPUnipump
RSD$0.0003733
-0.17%
1D

Unipump (UNIPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$5,654.18RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$5,654.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$5,654.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003775RSD$0.0003791RSD$0.0003691RSD$0.0003733RSD$5,669.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003844RSD$0.0003865RSD$0.0003676RSD$0.0003769RSD$2,524.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003886RSD$0.0003887RSD$0.0003785RSD$0.0003844RSD$35.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003886RSD$0.0003886RSD$0.0003886RSD$0.0003886RSD$37.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003886RSD$0.0003886RSD$0.0003886RSD$0.0003886RSD$37.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003886RSD$0.0003886RSD$0.0003886RSD$0.0003886RSD$37.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003886RSD$0.0003886RSD$0.0003886RSD$0.0003886RSD$37.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003905RSD$0.0003936RSD$0.0003853RSD$0.0003886RSD$37.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003925RSD$0.0003998RSD$0.0003793RSD$0.0003858RSD$20.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004013RSD$0.0004013RSD$0.0003755RSD$0.0003915RSD$7.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.1655RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.1655RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.1655RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.1655RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.1655RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.1655RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.1655RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004367RSD$0.0004441RSD$0.0003997RSD$0.0004013RSD$111.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004603RSD$0.0004603RSD$0.0004283RSD$0.0004367RSD$430.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004603RSD$0.0004603RSD$0.0004603RSD$0.0004603RSD$681.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004603RSD$0.0004603RSD$0.0004603RSD$0.0004603RSD$681.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004603RSD$0.0004603RSD$0.0004603RSD$0.0004603RSD$681.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004603RSD$0.0004603RSD$0.0004603RSD$0.0004603RSD$681.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004459RSD$0.0004618RSD$0.0004433RSD$0.0004603RSD$678.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004474RSD$0.0004536RSD$0.0004383RSD$0.0004459RSD$513.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004486RSD$0.0004592RSD$0.0004433RSD$0.0004474RSD$53.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004615RSD$0.0004615RSD$0.0004447RSD$0.0004486RSD$44.30RSD$0.00

Dobijte potpun pregled istorije cene za Unipump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unipump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unipump, kao i istorijski obim trgovanja za UNIPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unipump, od početne cene za Unipump do najnovijih podataka o ceni za UNIPUMP. Naš alat za istoriju cene za UNIPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije