Slika za uPEG
uPEGUnipeg
RSD$15,495
3.14%
1D

Unipeg (uPEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$14,524RSD$15,479RSD$14,279RSD$15,181RSD$1.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,025RSD$16,405RSD$14,521RSD$14,524RSD$5.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17,706RSD$17,911RSD$15,025RSD$15,025RSD$5.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17,182RSD$18,451RSD$16,035RSD$17,706RSD$2.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17,053RSD$18,698RSD$16,995RSD$17,182RSD$5.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17,694RSD$20,095RSD$16,937RSD$17,054RSD$5.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17,099RSD$18,058RSD$16,313RSD$17,714RSD$1.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18,478RSD$18,480RSD$15,860RSD$17,103RSD$854,544RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17,892RSD$19,038RSD$17,493RSD$18,472RSD$1.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18,428RSD$19,444RSD$17,490RSD$17,861RSD$938,627RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17,694RSD$18,940RSD$16,903RSD$18,424RSD$1.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18,676RSD$19,819RSD$17,399RSD$17,684RSD$2.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17,988RSD$19,761RSD$16,277RSD$18,684RSD$4.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18,029RSD$19,511RSD$17,517RSD$17,988RSD$3.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20,874RSD$20,991RSD$18,026RSD$18,029RSD$4.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21,414RSD$21,987RSD$19,387RSD$20,874RSD$2.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23,141RSD$24,989RSD$20,688RSD$21,394RSD$3.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$27,659RSD$27,899RSD$22,312RSD$23,348RSD$2.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21,853RSD$29,505RSD$21,414RSD$27,659RSD$3.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26,466RSD$27,022RSD$20,414RSD$21,853RSD$2.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28,571RSD$28,665RSD$25,589RSD$26,470RSD$1.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$30,165RSD$31,436RSD$27,729RSD$28,571RSD$1.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$32,736RSD$35,230RSD$29,766RSD$29,807RSD$1.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34,005RSD$34,225RSD$28,272RSD$32,736RSD$1.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$33,299RSD$34,626RSD$32,381RSD$34,005RSD$1.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$38,140RSD$38,140RSD$32,194RSD$33,299RSD$5.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$32,981RSD$39,017RSD$32,971RSD$38,156RSD$5.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$37,865RSD$40,257RSD$32,845RSD$32,981RSD$2.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$41,234RSD$43,396RSD$37,754RSD$37,786RSD$854,356RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$36,482RSD$43,998RSD$36,477RSD$41,234RSD$3.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$38,679RSD$65,533RSD$35,447RSD$36,482RSD$6.91MRSD$0.00

Dobijte potpun pregled istorije cene za Unipeg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unipeg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unipeg, kao i istorijski obim trgovanja za uPEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unipeg, od početne cene za Unipeg do najnovijih podataka o ceni za uPEG. Naš alat za istoriju cene za uPEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije