Slika za uPEG
uPEGUnipeg
RSD$14,458
-8.42%
1D

Unipeg (uPEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$14,743RSD$16,212RSD$14,743RSD$15,534RSD$1.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$14,960RSD$16,357RSD$14,004RSD$14,743RSD$1.35MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$15,800RSD$16,183RSD$14,117RSD$14,960RSD$2.98MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$17,807RSD$18,510RSD$15,818RSD$15,818RSD$1.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17,041RSD$18,508RSD$16,639RSD$17,807RSD$1.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17,701RSD$17,737RSD$16,666RSD$17,041RSD$1.58MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18,728RSD$18,728RSD$17,394RSD$17,706RSD$1.46MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18,945RSD$19,223RSD$18,313RSD$18,728RSD$2.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21,309RSD$21,315RSD$18,517RSD$18,994RSD$4.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$18,708RSD$22,123RSD$18,652RSD$21,299RSD$2.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21,805RSD$21,805RSD$18,666RSD$18,686RSD$2.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$20,248RSD$21,862RSD$20,089RSD$21,815RSD$2.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$20,850RSD$22,172RSD$19,909RSD$20,255RSD$1.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21,404RSD$21,969RSD$19,804RSD$20,857RSD$2.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23,034RSD$23,218RSD$19,902RSD$21,374RSD$1.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21,556RSD$23,201RSD$21,291RSD$23,034RSD$1.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$23,978RSD$24,001RSD$21,222RSD$21,557RSD$3.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23,993RSD$25,068RSD$21,857RSD$23,978RSD$4.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27,951RSD$29,080RSD$23,610RSD$23,993RSD$37.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26,139RSD$28,412RSD$25,810RSD$27,989RSD$46.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30,673RSD$33,324RSD$26,160RSD$26,160RSD$6.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$30,657RSD$34,122RSD$29,743RSD$30,669RSD$12.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27,514RSD$33,664RSD$24,698RSD$30,654RSD$12.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,432RSD$28,739RSD$22,838RSD$27,514RSD$7.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30,362RSD$30,369RSD$20,030RSD$24,436RSD$29.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,160RSD$30,555RSD$17,725RSD$30,362RSD$3.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,079RSD$22,095RSD$18,915RSD$19,169RSD$2.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20,741RSD$22,085RSD$19,704RSD$22,077RSD$3.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23,653RSD$23,653RSD$20,408RSD$20,741RSD$1.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22,242RSD$23,813RSD$21,912RSD$23,653RSD$1.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22,931RSD$24,464RSD$21,551RSD$21,593RSD$1.90MRSD$0.00

Dobijte potpun pregled istorije cene za Unipeg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unipeg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unipeg, kao i istorijski obim trgovanja za uPEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unipeg, od početne cene za Unipeg do najnovijih podataka o ceni za uPEG. Naš alat za istoriju cene za uPEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije