Slika za uPEG
uPEGUnipeg
RSD$28,093
-13.68%
1D

Unipeg (uPEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$30,661RSD$33,311RSD$26,149RSD$26,149RSD$6.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$30,644RSD$34,108RSD$29,731RSD$30,657RSD$12.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27,503RSD$33,650RSD$24,688RSD$30,642RSD$12.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,422RSD$28,728RSD$22,829RSD$27,503RSD$7.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30,350RSD$30,356RSD$20,022RSD$24,426RSD$29.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,152RSD$30,543RSD$17,718RSD$30,350RSD$3.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,070RSD$22,086RSD$18,907RSD$19,161RSD$2.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20,732RSD$22,076RSD$19,696RSD$22,068RSD$3.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23,643RSD$23,643RSD$20,400RSD$20,733RSD$1.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22,233RSD$23,803RSD$21,903RSD$23,643RSD$1.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22,922RSD$24,454RSD$21,543RSD$21,584RSD$1.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,716RSD$23,282RSD$19,672RSD$22,922RSD$3.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,995RSD$21,686RSD$19,585RSD$19,716RSD$3.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,965RSD$24,088RSD$19,252RSD$20,000RSD$4.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18,897RSD$22,334RSD$18,773RSD$19,986RSD$9.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,058RSD$21,960RSD$18,196RSD$18,897RSD$4.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28,807RSD$28,820RSD$21,041RSD$21,058RSD$9.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19,918RSD$28,829RSD$18,456RSD$28,819RSD$6.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25,516RSD$28,818RSD$19,619RSD$19,918RSD$31.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13,784RSD$31,785RSD$13,153RSD$25,516RSD$16.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,817RSD$14,945RSD$12,966RSD$13,796RSD$2.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,571RSD$16,523RSD$13,798RSD$14,798RSD$5.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14,868RSD$15,846RSD$14,617RSD$15,541RSD$1.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,382RSD$16,793RSD$14,866RSD$14,868RSD$5.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18,126RSD$18,336RSD$15,382RSD$15,382RSD$5.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17,589RSD$18,888RSD$16,415RSD$18,126RSD$2.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17,457RSD$19,141RSD$17,398RSD$17,589RSD$5.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18,113RSD$20,571RSD$17,338RSD$17,458RSD$5.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17,504RSD$18,485RSD$16,700RSD$18,133RSD$1.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18,916RSD$18,917RSD$16,236RSD$17,508RSD$874,794RSD$0.00

Dobijte potpun pregled istorije cene za Unipeg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unipeg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unipeg, kao i istorijski obim trgovanja za uPEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unipeg, od početne cene za Unipeg do najnovijih podataka o ceni za uPEG. Naš alat za istoriju cene za uPEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije