Slika za UNN
UNNUNION Protocol Governance Token
RSD$0.01394
-10.42%
1D

UNION Protocol Governance Token (UNN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01588RSD$0.01589RSD$0.01495RSD$0.01495RSD$199,291RSD$772,781
Oct 28, 2026Oct 29, 2026RSD$0.01658RSD$0.01677RSD$0.01557RSD$0.01588RSD$164,062RSD$814,490
Oct 27, 2026Oct 28, 2026RSD$0.01685RSD$0.01688RSD$0.01601RSD$0.01658RSD$199,875RSD$835,429
Oct 26, 2026Oct 27, 2026RSD$0.01784RSD$0.01809RSD$0.01682RSD$0.01684RSD$176,386RSD$866,516
Oct 25, 2026Oct 26, 2026RSD$0.01784RSD$0.01788RSD$0.01784RSD$0.01784RSD$17,072RSD$892,910
Oct 24, 2026Oct 25, 2026RSD$0.01855RSD$0.01855RSD$0.01784RSD$0.01784RSD$10,367RSD$915,501
Oct 23, 2026Oct 24, 2026RSD$0.01899RSD$0.01913RSD$0.01855RSD$0.01855RSD$15,025RSD$938,621
Oct 22, 2026Oct 23, 2026RSD$0.01987RSD$0.01987RSD$0.01892RSD$0.01899RSD$244,697RSD$958,200
Oct 21, 2026Oct 22, 2026RSD$0.02158RSD$0.02158RSD$0.01984RSD$0.01987RSD$1.23MRSD$1.01M
Oct 20, 2026Oct 21, 2026RSD$0.01975RSD$0.02164RSD$0.01961RSD$0.02154RSD$260,507RSD$1.01M
Oct 19, 2026Oct 20, 2026RSD$0.01994RSD$0.02074RSD$0.01969RSD$0.01975RSD$162,946RSD$996,490
Oct 18, 2026Oct 19, 2026RSD$0.02014RSD$0.02094RSD$0.01975RSD$0.01993RSD$148,818RSD$1.01M
Oct 17, 2026Oct 18, 2026RSD$0.02138RSD$0.02141RSD$0.02016RSD$0.02016RSD$76,248RSD$1.06M
Oct 16, 2026Oct 17, 2026RSD$0.02213RSD$0.02221RSD$0.02120RSD$0.02138RSD$38,487RSD$1.08M
Oct 15, 2026Oct 16, 2026RSD$0.02199RSD$0.02217RSD$0.02157RSD$0.02213RSD$8,396.55RSD$1.09M
Oct 14, 2026Oct 15, 2026RSD$0.02251RSD$0.02255RSD$0.02199RSD$0.02199RSD$77,978RSD$1.12M
Oct 13, 2026Oct 14, 2026RSD$0.02299RSD$0.02391RSD$0.02222RSD$0.02251RSD$33,466RSD$1.16M
Oct 12, 2026Oct 13, 2026RSD$0.02304RSD$0.02315RSD$0.02299RSD$0.02299RSD$53,053RSD$1.15M
Oct 11, 2026Oct 12, 2026RSD$0.02398RSD$0.02398RSD$0.02299RSD$0.02304RSD$34,895RSD$1.17M
Oct 10, 2026Oct 11, 2026RSD$0.02342RSD$0.02399RSD$0.02342RSD$0.02398RSD$91,901RSD$1.18M
Oct 9, 2026Oct 10, 2026RSD$0.02435RSD$0.02435RSD$0.02251RSD$0.02343RSD$58,014RSD$1.17M
Oct 8, 2026Oct 9, 2026RSD$0.02554RSD$0.02619RSD$0.02435RSD$0.02435RSD$3,391.73RSD$1.25M
Oct 7, 2026Oct 8, 2026RSD$0.02636RSD$0.02638RSD$0.02554RSD$0.02554RSD$8,349.25RSD$1.28M
Oct 6, 2026Oct 7, 2026RSD$0.02713RSD$0.02714RSD$0.02542RSD$0.02636RSD$12,400RSD$1.32M
Oct 5, 2026Oct 6, 2026RSD$0.02728RSD$0.02739RSD$0.02698RSD$0.02714RSD$17,267RSD$1.35M
Oct 4, 2026Oct 5, 2026RSD$0.02728RSD$0.02736RSD$0.02725RSD$0.02728RSD$13,265RSD$1.36M
Oct 3, 2026Oct 4, 2026RSD$0.02718RSD$0.02735RSD$0.02715RSD$0.02728RSD$9,270.18RSD$1.36M
Oct 2, 2026Oct 3, 2026RSD$0.02680RSD$0.02752RSD$0.02680RSD$0.02717RSD$678.62RSD$1.35M
Oct 1, 2026Oct 2, 2026RSD$0.02667RSD$0.02680RSD$0.02667RSD$0.02680RSD$717.85RSD$1.34M
Sep 30, 2026Oct 1, 2026RSD$0.02699RSD$0.02702RSD$0.02667RSD$0.02667RSD$9,305.80RSD$1.34M

Dobijte potpun pregled istorije cene za UNION Protocol Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNION Protocol Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNION Protocol Governance Token, kao i istorijski obim trgovanja za UNN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNION Protocol Governance Token, od početne cene za UNION Protocol Governance Token do najnovijih podataka o ceni za UNN. Naš alat za istoriju cene za UNN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije