Slika za UNN
UNNUNION Protocol Governance Token
RSD$0.01863
-2.61%
1D

UNION Protocol Governance Token (UNN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01907RSD$0.01921RSD$0.01863RSD$0.01863RSD$15,088RSD$942,595
Oct 22, 2026Oct 23, 2026RSD$0.01995RSD$0.01995RSD$0.01900RSD$0.01907RSD$245,733RSD$962,258
Oct 21, 2026Oct 22, 2026RSD$0.02167RSD$0.02167RSD$0.01992RSD$0.01996RSD$1.23MRSD$1.01M
Oct 20, 2026Oct 21, 2026RSD$0.01983RSD$0.02173RSD$0.01970RSD$0.02163RSD$261,610RSD$1.02M
Oct 19, 2026Oct 20, 2026RSD$0.02003RSD$0.02083RSD$0.01977RSD$0.01984RSD$163,636RSD$1.00M
Oct 18, 2026Oct 19, 2026RSD$0.02023RSD$0.02103RSD$0.01983RSD$0.02002RSD$149,448RSD$1.02M
Oct 17, 2026Oct 18, 2026RSD$0.02147RSD$0.02150RSD$0.02024RSD$0.02024RSD$76,571RSD$1.06M
Oct 16, 2026Oct 17, 2026RSD$0.02223RSD$0.02230RSD$0.02129RSD$0.02147RSD$38,650RSD$1.09M
Oct 15, 2026Oct 16, 2026RSD$0.02208RSD$0.02226RSD$0.02166RSD$0.02223RSD$8,432.10RSD$1.10M
Oct 14, 2026Oct 15, 2026RSD$0.02260RSD$0.02264RSD$0.02208RSD$0.02208RSD$78,309RSD$1.12M
Oct 13, 2026Oct 14, 2026RSD$0.02308RSD$0.02401RSD$0.02232RSD$0.02260RSD$33,607RSD$1.17M
Oct 12, 2026Oct 13, 2026RSD$0.02313RSD$0.02324RSD$0.02308RSD$0.02308RSD$53,278RSD$1.16M
Oct 11, 2026Oct 12, 2026RSD$0.02408RSD$0.02408RSD$0.02309RSD$0.02313RSD$35,043RSD$1.17M
Oct 10, 2026Oct 11, 2026RSD$0.02352RSD$0.02409RSD$0.02352RSD$0.02408RSD$92,290RSD$1.19M
Oct 9, 2026Oct 10, 2026RSD$0.02445RSD$0.02445RSD$0.02260RSD$0.02352RSD$58,260RSD$1.18M
Oct 8, 2026Oct 9, 2026RSD$0.02565RSD$0.02630RSD$0.02445RSD$0.02445RSD$3,406.09RSD$1.26M
Oct 7, 2026Oct 8, 2026RSD$0.02647RSD$0.02649RSD$0.02565RSD$0.02565RSD$8,384.61RSD$1.29M
Oct 6, 2026Oct 7, 2026RSD$0.02725RSD$0.02725RSD$0.02552RSD$0.02647RSD$12,452RSD$1.32M
Oct 5, 2026Oct 6, 2026RSD$0.02740RSD$0.02751RSD$0.02710RSD$0.02725RSD$17,341RSD$1.36M
Oct 4, 2026Oct 5, 2026RSD$0.02739RSD$0.02747RSD$0.02737RSD$0.02740RSD$13,321RSD$1.37M
Oct 3, 2026Oct 4, 2026RSD$0.02730RSD$0.02747RSD$0.02726RSD$0.02739RSD$9,309.43RSD$1.37M
Oct 2, 2026Oct 3, 2026RSD$0.02692RSD$0.02764RSD$0.02691RSD$0.02728RSD$681.50RSD$1.35M
Oct 1, 2026Oct 2, 2026RSD$0.02679RSD$0.02692RSD$0.02678RSD$0.02692RSD$720.89RSD$1.34M
Sep 30, 2026Oct 1, 2026RSD$0.02710RSD$0.02713RSD$0.02679RSD$0.02679RSD$9,345.20RSD$1.35M
Sep 29, 2026Sep 30, 2026RSD$0.02736RSD$0.02793RSD$0.02711RSD$0.02711RSD$6,262.82RSD$1.37M
Sep 28, 2026Sep 29, 2026RSD$0.02710RSD$0.02745RSD$0.02709RSD$0.02736RSD$8,089.86RSD$1.36M
Sep 27, 2026Sep 28, 2026RSD$0.02736RSD$0.02736RSD$0.02587RSD$0.02710RSD$12,126RSD$1.36M
Sep 26, 2026Sep 27, 2026RSD$0.02757RSD$0.02758RSD$0.02735RSD$0.02736RSD$1,304.82RSD$1.37M
Sep 25, 2026Sep 26, 2026RSD$0.02805RSD$0.02805RSD$0.02755RSD$0.02757RSD$289.72RSD$1.40M
Sep 24, 2026Sep 25, 2026RSD$0.02805RSD$0.02805RSD$0.02805RSD$0.02805RSD$243.67RSD$1.40M

Dobijte potpun pregled istorije cene za UNION Protocol Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNION Protocol Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNION Protocol Governance Token, kao i istorijski obim trgovanja za UNN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNION Protocol Governance Token, od početne cene za UNION Protocol Governance Token do najnovijih podataka o ceni za UNN. Naš alat za istoriju cene za UNN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije