Slika za U
UUnion
RSD$0.02933
1.32%
1D

Union (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02888RSD$0.03024RSD$0.02809RSD$0.03016RSD$3.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02989RSD$0.03050RSD$0.02880RSD$0.02888RSD$1.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03084RSD$0.03107RSD$0.02989RSD$0.02989RSD$1.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03078RSD$0.03154RSD$0.03029RSD$0.03084RSD$7.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03024RSD$0.03294RSD$0.02997RSD$0.03078RSD$11.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03058RSD$0.03292RSD$0.02965RSD$0.03024RSD$12.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03008RSD$0.03230RSD$0.02933RSD$0.03020RSD$3.83MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03024RSD$0.03062RSD$0.02950RSD$0.03016RSD$13.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02969RSD$0.03303RSD$0.02870RSD$0.03024RSD$15.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03042RSD$0.03147RSD$0.02879RSD$0.02957RSD$9.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03274RSD$0.03338RSD$0.03031RSD$0.03049RSD$15.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03377RSD$0.03436RSD$0.02967RSD$0.03321RSD$19.52MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02971RSD$0.03431RSD$0.02830RSD$0.03271RSD$16.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03042RSD$0.03517RSD$0.02927RSD$0.02966RSD$27.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02916RSD$0.03420RSD$0.02844RSD$0.03042RSD$18.63MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02897RSD$0.03096RSD$0.02699RSD$0.02931RSD$13.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03023RSD$0.03139RSD$0.02859RSD$0.02897RSD$13.24MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03240RSD$0.03714RSD$0.02545RSD$0.03023RSD$16.03MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02825RSD$0.04020RSD$0.02635RSD$0.03232RSD$18.65MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03134RSD$0.03295RSD$0.02832RSD$0.02832RSD$6.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03140RSD$0.03401RSD$0.03086RSD$0.03131RSD$2.48MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03287RSD$0.03287RSD$0.03136RSD$0.03143RSD$1.53MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03353RSD$0.03353RSD$0.03274RSD$0.03287RSD$1.44MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03312RSD$0.03483RSD$0.03256RSD$0.03352RSD$4.32MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03293RSD$0.03412RSD$0.03223RSD$0.03317RSD$5.17MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03225RSD$0.03488RSD$0.03225RSD$0.03321RSD$6.48MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03238RSD$0.03522RSD$0.03192RSD$0.03197RSD$7.60MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03282RSD$0.03514RSD$0.03216RSD$0.03240RSD$6.51MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03330RSD$0.03591RSD$0.03258RSD$0.03282RSD$4.36MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.03327RSD$0.03449RSD$0.03261RSD$0.03330RSD$3.09MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.03482RSD$0.03762RSD$0.03304RSD$0.03327RSD$10.24MRSD$0.00

Dobijte potpun pregled istorije cene za Union pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Union – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Union, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Union, od početne cene za Union do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije