Slika za U
UUnion
RSD$0.02481
2.74%
1D

Union (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02600RSD$0.02629RSD$0.02422RSD$0.02422RSD$1.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02614RSD$0.02633RSD$0.02578RSD$0.02600RSD$1.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02583RSD$0.02650RSD$0.02568RSD$0.02614RSD$5.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02615RSD$0.02854RSD$0.02566RSD$0.02583RSD$9.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02688RSD$0.02803RSD$0.02541RSD$0.02615RSD$16.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02688RSD$0.03076RSD$0.02521RSD$0.02688RSD$26.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02630RSD$0.03050RSD$0.02581RSD$0.02688RSD$6.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02690RSD$0.02690RSD$0.02571RSD$0.02630RSD$3.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02675RSD$0.02753RSD$0.02545RSD$0.02688RSD$4.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02689RSD$0.02722RSD$0.02583RSD$0.02682RSD$5.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02685RSD$0.02829RSD$0.02660RSD$0.02689RSD$3.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02733RSD$0.02747RSD$0.02630RSD$0.02685RSD$1.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02754RSD$0.02799RSD$0.02719RSD$0.02733RSD$3.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02743RSD$0.02897RSD$0.02723RSD$0.02754RSD$5.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02939RSD$0.02939RSD$0.02710RSD$0.02757RSD$11.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02789RSD$0.02978RSD$0.02710RSD$0.02947RSD$11.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02774RSD$0.02901RSD$0.02657RSD$0.02789RSD$13.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02968RSD$0.03042RSD$0.02749RSD$0.02774RSD$17.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02606RSD$0.03000RSD$0.02591RSD$0.02968RSD$12.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02608RSD$0.02895RSD$0.02604RSD$0.02613RSD$33.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02500RSD$0.03570RSD$0.02500RSD$0.02608RSD$43.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02794RSD$0.02852RSD$0.02442RSD$0.02536RSD$24.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02495RSD$0.02995RSD$0.02478RSD$0.02800RSD$21.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02627RSD$0.02743RSD$0.02416RSD$0.02495RSD$7.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02602RSD$0.02756RSD$0.02557RSD$0.02629RSD$2.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02599RSD$0.02725RSD$0.02563RSD$0.02605RSD$4.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02455RSD$0.02790RSD$0.02421RSD$0.02595RSD$6.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02774RSD$0.02830RSD$0.02489RSD$0.02490RSD$5.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02819RSD$0.02836RSD$0.02641RSD$0.02787RSD$4.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02847RSD$0.03009RSD$0.02797RSD$0.02819RSD$3.95MRSD$0.00

Dobijte potpun pregled istorije cene za Union pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Union – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Union, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Union, od početne cene za Union do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije