Slika za U
UUnion
RSD$0.006935
-9.01%
1D

Union (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.007554RSD$0.01343RSD$0.007508RSD$0.007772RSD$8.60MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008454RSD$0.01445RSD$0.007264RSD$0.007554RSD$8.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008029RSD$0.01100RSD$0.006998RSD$0.008454RSD$10.29MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007291RSD$0.008779RSD$0.006666RSD$0.008029RSD$13.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007237RSD$0.008628RSD$0.006831RSD$0.007269RSD$10.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007967RSD$0.008505RSD$0.006953RSD$0.007237RSD$14.92MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008069RSD$0.008794RSD$0.007582RSD$0.007775RSD$16.98MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008435RSD$0.008969RSD$0.007754RSD$0.008069RSD$23.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007842RSD$0.009955RSD$0.007514RSD$0.008435RSD$18.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007608RSD$0.009601RSD$0.007061RSD$0.007795RSD$14.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008770RSD$0.009975RSD$0.007047RSD$0.007663RSD$11.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02316RSD$0.02404RSD$0.008012RSD$0.008308RSD$11.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01381RSD$0.05232RSD$0.01381RSD$0.02299RSD$9.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01917RSD$0.02520RSD$0.01396RSD$0.01402RSD$7.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01548RSD$0.03099RSD$0.01349RSD$0.01875RSD$9.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01674RSD$0.01759RSD$0.01546RSD$0.01561RSD$22.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01994RSD$0.01994RSD$0.007691RSD$0.01667RSD$51.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02228RSD$0.02621RSD$0.02184RSD$0.02184RSD$6.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02263RSD$0.02367RSD$0.02164RSD$0.02228RSD$3.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02482RSD$0.02520RSD$0.02113RSD$0.02265RSD$9.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01928RSD$0.02777RSD$0.01875RSD$0.02482RSD$14.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02601RSD$0.02630RSD$0.02423RSD$0.02423RSD$1.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02615RSD$0.02634RSD$0.02579RSD$0.02601RSD$1.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02584RSD$0.02651RSD$0.02570RSD$0.02615RSD$5.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02616RSD$0.02855RSD$0.02567RSD$0.02584RSD$9.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02689RSD$0.02804RSD$0.02542RSD$0.02616RSD$16.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02689RSD$0.03077RSD$0.02522RSD$0.02689RSD$26.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02631RSD$0.03052RSD$0.02582RSD$0.02689RSD$6.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02691RSD$0.02691RSD$0.02572RSD$0.02631RSD$3.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02676RSD$0.02754RSD$0.02546RSD$0.02689RSD$4.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02690RSD$0.02723RSD$0.02584RSD$0.02683RSD$5.53MRSD$0.00

Dobijte potpun pregled istorije cene za Union pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Union – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Union, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Union, od početne cene za Union do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije