Slika za U
UUnion
RSD$0.02567
-3.45%
1D

Union (U) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.02445RSD$0.03492RSD$0.02445RSD$0.02551RSD$42.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02733RSD$0.02790RSD$0.02388RSD$0.02481RSD$23.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02440RSD$0.02929RSD$0.02424RSD$0.02739RSD$20.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02569RSD$0.02683RSD$0.02363RSD$0.02440RSD$6.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02545RSD$0.02696RSD$0.02501RSD$0.02572RSD$2.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02542RSD$0.02666RSD$0.02508RSD$0.02548RSD$4.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02401RSD$0.02729RSD$0.02369RSD$0.02538RSD$6.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02713RSD$0.02768RSD$0.02434RSD$0.02435RSD$5.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02757RSD$0.02774RSD$0.02583RSD$0.02727RSD$3.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02785RSD$0.02943RSD$0.02736RSD$0.02757RSD$3.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02772RSD$0.02844RSD$0.02745RSD$0.02785RSD$2.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02860RSD$0.02900RSD$0.02763RSD$0.02772RSD$6.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02990RSD$0.03228RSD$0.02736RSD$0.02860RSD$17.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02866RSD$0.03086RSD$0.02496RSD$0.02994RSD$2.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02951RSD$0.02987RSD$0.02867RSD$0.02867RSD$774,833RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02976RSD$0.02977RSD$0.02842RSD$0.02951RSD$974,228RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03027RSD$0.03031RSD$0.02914RSD$0.02974RSD$3.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02913RSD$0.03152RSD$0.02904RSD$0.03027RSD$3.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02972RSD$0.03038RSD$0.02867RSD$0.02913RSD$4.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03062RSD$0.03274RSD$0.02936RSD$0.02972RSD$8.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02932RSD$0.03070RSD$0.02852RSD$0.03062RSD$3.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03035RSD$0.03097RSD$0.02924RSD$0.02932RSD$1.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03132RSD$0.03154RSD$0.03035RSD$0.03035RSD$1.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03126RSD$0.03202RSD$0.03075RSD$0.03132RSD$7.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03070RSD$0.03344RSD$0.03043RSD$0.03126RSD$11.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03105RSD$0.03342RSD$0.03010RSD$0.03070RSD$13.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03054RSD$0.03279RSD$0.02978RSD$0.03067RSD$3.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03071RSD$0.03109RSD$0.02996RSD$0.03062RSD$13.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03015RSD$0.03354RSD$0.02914RSD$0.03071RSD$15.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03088RSD$0.03196RSD$0.02923RSD$0.03002RSD$10.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03324RSD$0.03389RSD$0.03078RSD$0.03096RSD$15.38MRSD$0.00

Dobijte potpun pregled istorije cene za Union pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Union – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Union, kao i istorijski obim trgovanja za U i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Union, od početne cene za Union do najnovijih podataka o ceni za U. Naš alat za istoriju cene za U omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije