Slika za UFT
UFTUniLend
RSD$0.1436
-9.53%
1D

UniLend (UFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1607RSD$0.1612RSD$0.1477RSD$0.1477RSD$3,854.23RSD$12.17M
Oct 13, 2026Oct 14, 2026RSD$0.1604RSD$0.1616RSD$0.1604RSD$0.1607RSD$456.47RSD$12.57M
Oct 12, 2026Oct 13, 2026RSD$0.1604RSD$0.1604RSD$0.1604RSD$0.1604RSD$547.08RSD$12.55M
Oct 11, 2026Oct 12, 2026RSD$0.1610RSD$0.1610RSD$0.1603RSD$0.1604RSD$547.44RSD$12.56M
Oct 10, 2026Oct 11, 2026RSD$0.2134RSD$0.2134RSD$0.1607RSD$0.1609RSD$649.24RSD$15.62M
Oct 9, 2026Oct 10, 2026RSD$0.2134RSD$0.2134RSD$0.2134RSD$0.2134RSD$676.94RSD$16.70M
Oct 8, 2026Oct 9, 2026RSD$0.2134RSD$0.2134RSD$0.2134RSD$0.2134RSD$676.94RSD$16.70M
Oct 7, 2026Oct 8, 2026RSD$0.2134RSD$0.2134RSD$0.2134RSD$0.2134RSD$676.94RSD$16.70M
Oct 6, 2026Oct 7, 2026RSD$0.2134RSD$0.2134RSD$0.2134RSD$0.2134RSD$676.94RSD$16.70M
Oct 5, 2026Oct 6, 2026RSD$0.2134RSD$0.2134RSD$0.2134RSD$0.2134RSD$676.94RSD$16.70M
Oct 4, 2026Oct 5, 2026RSD$0.2134RSD$0.2134RSD$0.2134RSD$0.2134RSD$676.94RSD$16.70M
Oct 3, 2026Oct 4, 2026RSD$0.2014RSD$0.2134RSD$0.2014RSD$0.2134RSD$872.95RSD$16.69M
Oct 2, 2026Oct 3, 2026RSD$0.2141RSD$0.2165RSD$0.2006RSD$0.2013RSD$18,793RSD$15.99M
Oct 1, 2026Oct 2, 2026RSD$0.1043RSD$0.2147RSD$0.09425RSD$0.2141RSD$196.85RSD$9.31M
Sep 30, 2026Oct 1, 2026RSD$0.05215RSD$0.2065RSD$0.05215RSD$0.1043RSD$931.65RSD$7.61M
Sep 29, 2026Sep 30, 2026RSD$0.2182RSD$0.2208RSD$0.05215RSD$0.05215RSD$71.66RSD$13.24M
Sep 28, 2026Sep 29, 2026RSD$0.2118RSD$0.2196RSD$0.2118RSD$0.2182RSD$84.43RSD$16.82M
Sep 27, 2026Sep 28, 2026RSD$0.2118RSD$0.2118RSD$0.2118RSD$0.2118RSD$67.41RSD$16.57M
Sep 26, 2026Sep 27, 2026RSD$0.2124RSD$0.2124RSD$0.2116RSD$0.2118RSD$67.41RSD$16.57M
Sep 25, 2026Sep 26, 2026RSD$0.2157RSD$0.2157RSD$0.2116RSD$0.2124RSD$93.28RSD$16.84M
Sep 24, 2026Sep 25, 2026RSD$0.2157RSD$0.2157RSD$0.2157RSD$0.2157RSD$97.07RSD$16.88M
Sep 23, 2026Sep 24, 2026RSD$0.2203RSD$0.2235RSD$0.2149RSD$0.2157RSD$97.73RSD$16.99M
Sep 22, 2026Sep 23, 2026RSD$0.2122RSD$0.2204RSD$0.2090RSD$0.2203RSD$9,670.07RSD$16.86M
Sep 21, 2026Sep 22, 2026RSD$0.2121RSD$0.2125RSD$0.2116RSD$0.2121RSD$6,101.63RSD$16.60M
Sep 20, 2026Sep 21, 2026RSD$0.2291RSD$0.2291RSD$0.2092RSD$0.2121RSD$1,855.40RSD$17.47M
Sep 19, 2026Sep 20, 2026RSD$0.2105RSD$0.2291RSD$0.2105RSD$0.2291RSD$137.97RSD$17.64M
Sep 18, 2026Sep 19, 2026RSD$0.2076RSD$0.2122RSD$0.2072RSD$0.2105RSD$327.77RSD$16.44M
Sep 17, 2026Sep 18, 2026RSD$0.2058RSD$0.2076RSD$0.2058RSD$0.2076RSD$316.86RSD$16.11M
Sep 16, 2026Sep 17, 2026RSD$0.2065RSD$0.2085RSD$0.2046RSD$0.2058RSD$529.62RSD$16.13M
Sep 15, 2026Sep 16, 2026RSD$0.2251RSD$0.2251RSD$0.2058RSD$0.2065RSD$2,643.41RSD$17.14M

Dobijte potpun pregled istorije cene za UniLend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UniLend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UniLend, kao i istorijski obim trgovanja za UFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UniLend, od početne cene za UniLend do najnovijih podataka o ceni za UFT. Naš alat za istoriju cene za UFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije