Slika za UFT
UFTUniLend
RSD$0.2013
-0.40%
1D

UniLend (UFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2020RSD$0.2039RSD$0.2001RSD$0.2013RSD$518.02RSD$15.78M
Sep 15, 2026Sep 16, 2026RSD$0.2202RSD$0.2202RSD$0.2013RSD$0.2020RSD$2,585.50RSD$16.76M
Sep 14, 2026Sep 15, 2026RSD$0.2202RSD$0.2202RSD$0.2202RSD$0.2202RSD$3,752.66RSD$17.23M
Sep 13, 2026Sep 14, 2026RSD$0.2206RSD$0.2220RSD$0.2199RSD$0.2202RSD$3,788.31RSD$17.23M
Sep 12, 2026Sep 13, 2026RSD$0.2149RSD$0.2222RSD$0.2144RSD$0.2204RSD$3,975.88RSD$17.19M
Sep 11, 2026Sep 12, 2026RSD$0.2090RSD$0.2212RSD$0.2085RSD$0.2148RSD$333.34RSD$16.70M
Sep 10, 2026Sep 11, 2026RSD$0.2093RSD$0.2124RSD$0.2074RSD$0.2094RSD$1,570.65RSD$16.47M
Sep 9, 2026Sep 10, 2026RSD$0.2170RSD$0.2240RSD$0.2091RSD$0.2096RSD$1,867.22RSD$16.87M
Sep 8, 2026Sep 9, 2026RSD$0.2263RSD$0.2263RSD$0.2122RSD$0.2170RSD$112,329RSD$17.20M
Sep 7, 2026Sep 8, 2026RSD$0.2263RSD$0.2263RSD$0.2263RSD$0.2263RSD$118,844RSD$17.71M
Sep 6, 2026Sep 7, 2026RSD$0.2253RSD$0.2349RSD$0.2250RSD$0.2263RSD$121,983RSD$17.74M
Sep 5, 2026Sep 6, 2026RSD$0.2289RSD$0.2364RSD$0.2227RSD$0.2253RSD$50,364RSD$17.82M
Sep 4, 2026Sep 5, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1,571.94RSD$17.91M
Sep 3, 2026Sep 4, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1,571.94RSD$17.91M
Sep 2, 2026Sep 3, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1,571.94RSD$17.91M
Sep 1, 2026Sep 2, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1,571.94RSD$17.91M
Aug 31, 2026Sep 1, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1,571.94RSD$17.91M
Aug 30, 2026Aug 31, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1,571.94RSD$17.91M
Aug 29, 2026Aug 30, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1,571.94RSD$17.91M
Aug 28, 2026Aug 29, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1,571.94RSD$17.91M
Aug 27, 2026Aug 28, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1,571.94RSD$17.91M
Aug 26, 2026Aug 27, 2026RSD$0.2289RSD$0.2289RSD$0.2288RSD$0.2289RSD$1,571.93RSD$17.91M
Aug 25, 2026Aug 26, 2026RSD$0.2316RSD$0.2344RSD$0.2283RSD$0.2290RSD$1,586.19RSD$18.14M
Aug 24, 2026Aug 25, 2026RSD$0.2201RSD$0.2321RSD$0.2201RSD$0.2315RSD$1,485.39RSD$17.44M
Aug 23, 2026Aug 24, 2026RSD$0.2201RSD$0.2201RSD$0.2201RSD$0.2201RSD$1,895.59RSD$17.22M
Aug 22, 2026Aug 23, 2026RSD$0.2201RSD$0.2201RSD$0.2201RSD$0.2201RSD$1,895.59RSD$17.22M
Aug 21, 2026Aug 22, 2026RSD$0.2171RSD$0.2201RSD$0.2171RSD$0.2201RSD$1,892.82RSD$17.20M
Aug 20, 2026Aug 21, 2026RSD$0.1753RSD$0.2174RSD$0.1753RSD$0.2171RSD$539.06RSD$14.56M
Aug 19, 2026Aug 20, 2026RSD$0.1753RSD$0.1753RSD$0.1753RSD$0.1753RSD$78.88RSD$13.72M
Aug 18, 2026Aug 19, 2026RSD$0.1753RSD$0.1753RSD$0.1753RSD$0.1753RSD$78.88RSD$13.72M
Aug 17, 2026Aug 18, 2026RSD$0.1753RSD$0.1753RSD$0.1753RSD$0.1753RSD$78.88RSD$13.72M

Dobijte potpun pregled istorije cene za UniLend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UniLend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UniLend, kao i istorijski obim trgovanja za UFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UniLend, od početne cene za UniLend do najnovijih podataka o ceni za UFT. Naš alat za istoriju cene za UFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije