Slika za FUND
FUNDUnification
RSD$1.63
-0.18%
1D

Unification (FUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.63RSD$1.63RSD$1.63RSD$1.63RSD$3,406.93RSD$56.16M
Sep 1, 2026Sep 2, 2026RSD$1.59RSD$1.64RSD$1.59RSD$1.63RSD$3,271.47RSD$55.84M
Aug 31, 2026Sep 1, 2026RSD$1.63RSD$1.67RSD$1.59RSD$1.59RSD$813.59RSD$56.51M
Aug 30, 2026Aug 31, 2026RSD$1.61RSD$1.65RSD$1.61RSD$1.63RSD$265.19RSD$55.73M
Aug 29, 2026Aug 30, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$149.95RSD$55.59M
Aug 28, 2026Aug 29, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$149.95RSD$55.59M
Aug 27, 2026Aug 28, 2026RSD$1.59RSD$1.62RSD$1.59RSD$1.61RSD$516.21RSD$55.53M
Aug 26, 2026Aug 27, 2026RSD$1.59RSD$1.60RSD$1.57RSD$1.59RSD$41,370RSD$54.47M
Aug 25, 2026Aug 26, 2026RSD$2.31RSD$2.34RSD$1.37RSD$1.59RSD$69,381RSD$55.75M
Aug 24, 2026Aug 25, 2026RSD$1.89RSD$2.31RSD$1.89RSD$2.31RSD$31,295RSD$69.20M
Aug 23, 2026Aug 24, 2026RSD$1.64RSD$2.13RSD$1.60RSD$1.89RSD$38,662RSD$64.81M
Aug 22, 2026Aug 23, 2026RSD$1.65RSD$1.67RSD$1.59RSD$1.64RSD$1,837.81RSD$56.22M
Aug 21, 2026Aug 22, 2026RSD$1.59RSD$1.94RSD$1.57RSD$1.65RSD$1,434.92RSD$56.23M
Aug 20, 2026Aug 21, 2026RSD$1.28RSD$1.92RSD$1.28RSD$1.59RSD$1,207.84RSD$52.95M
Aug 19, 2026Aug 20, 2026RSD$1.29RSD$1.29RSD$1.28RSD$1.28RSD$303.80RSD$44.23M
Aug 18, 2026Aug 19, 2026RSD$1.31RSD$1.31RSD$1.28RSD$1.29RSD$98,788RSD$44.77M
Aug 17, 2026Aug 18, 2026RSD$0.5626RSD$1.50RSD$0.5614RSD$1.31RSD$23,964RSD$27.68M
Aug 16, 2026Aug 17, 2026RSD$0.5566RSD$0.5680RSD$0.5566RSD$0.5628RSD$242.03RSD$19.43M
Aug 15, 2026Aug 16, 2026RSD$0.4940RSD$0.5836RSD$0.4940RSD$0.5566RSD$47,380RSD$19.57M
Aug 14, 2026Aug 15, 2026RSD$0.4779RSD$0.4939RSD$0.4392RSD$0.4939RSD$1,582.83RSD$16.28M
Aug 13, 2026Aug 14, 2026RSD$0.4768RSD$0.4803RSD$0.4751RSD$0.4779RSD$119.83RSD$16.45M
Aug 12, 2026Aug 13, 2026RSD$0.4259RSD$0.4856RSD$0.4259RSD$0.4770RSD$686.48RSD$16.27M
Aug 11, 2026Aug 12, 2026RSD$0.4268RSD$0.4281RSD$0.4211RSD$0.4257RSD$5,994.63RSD$14.63M
Aug 10, 2026Aug 11, 2026RSD$0.4520RSD$0.4524RSD$0.4340RSD$0.4368RSD$32,143RSD$15.39M
Aug 9, 2026Aug 10, 2026RSD$0.9395RSD$0.9395RSD$0.3032RSD$0.4520RSD$72,378RSD$14.84M
Aug 8, 2026Aug 9, 2026RSD$0.9323RSD$0.9395RSD$0.9323RSD$0.9395RSD$270.60RSD$32.27M
Aug 7, 2026Aug 8, 2026RSD$0.9428RSD$0.9538RSD$0.9304RSD$0.9323RSD$486.45RSD$32.36M
Aug 6, 2026Aug 7, 2026RSD$0.8964RSD$0.9493RSD$0.8964RSD$0.9428RSD$76.11RSD$31.63M
Aug 5, 2026Aug 6, 2026RSD$0.9088RSD$0.9141RSD$0.8963RSD$0.8964RSD$336.61RSD$31.17M
Aug 4, 2026Aug 5, 2026RSD$0.9088RSD$0.9088RSD$0.9088RSD$0.9088RSD$965.39RSD$31.31M
Aug 3, 2026Aug 4, 2026RSD$0.9359RSD$0.9359RSD$0.8942RSD$0.9088RSD$689.26RSD$31.72M

Dobijte potpun pregled istorije cene za Unification pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unification – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unification, kao i istorijski obim trgovanja za FUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unification, od početne cene za Unification do najnovijih podataka o ceni za FUND. Naš alat za istoriju cene za FUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije