Slika za FUND
FUNDUnification
RSD$1.18
-0.07%
1D

Unification (FUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$7,479.27RSD$40.50M
Nov 1, 2026Nov 2, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$7,479.27RSD$40.50M
Oct 31, 2026Nov 1, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$7,479.27RSD$40.50M
Oct 30, 2026Oct 31, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$7,479.27RSD$40.50M
Oct 29, 2026Oct 30, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$7,479.27RSD$40.50M
Oct 28, 2026Oct 29, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$7,479.27RSD$40.50M
Oct 27, 2026Oct 28, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$7,479.27RSD$40.50M
Oct 26, 2026Oct 27, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.18RSD$7,473.49RSD$40.47M
Oct 25, 2026Oct 26, 2026RSD$1.20RSD$1.20RSD$1.17RSD$1.17RSD$4,260.95RSD$41.15M
Oct 24, 2026Oct 25, 2026RSD$1.23RSD$1.23RSD$1.17RSD$1.20RSD$3,134.99RSD$41.86M
Oct 23, 2026Oct 24, 2026RSD$0.7712RSD$1.24RSD$0.7706RSD$1.23RSD$349.04RSD$27.53M
Oct 22, 2026Oct 23, 2026RSD$0.7964RSD$0.8016RSD$0.7598RSD$0.7710RSD$3,896.97RSD$26.66M
Oct 21, 2026Oct 22, 2026RSD$0.8549RSD$0.8565RSD$0.7969RSD$0.7969RSD$6,199.33RSD$28.76M
Oct 20, 2026Oct 21, 2026RSD$0.8261RSD$0.8560RSD$0.8125RSD$0.8549RSD$1,012.69RSD$28.59M
Oct 19, 2026Oct 20, 2026RSD$0.6884RSD$0.8262RSD$0.6884RSD$0.8262RSD$369.13RSD$23.91M
Oct 18, 2026Oct 19, 2026RSD$0.6884RSD$0.6884RSD$0.6884RSD$0.6884RSD$362.45RSD$23.71M
Oct 17, 2026Oct 18, 2026RSD$0.6883RSD$0.6891RSD$0.6883RSD$0.6884RSD$362.47RSD$23.72M
Oct 16, 2026Oct 17, 2026RSD$0.6976RSD$0.6976RSD$0.6794RSD$0.6883RSD$368.40RSD$23.85M
Oct 15, 2026Oct 16, 2026RSD$0.7300RSD$0.7300RSD$0.6852RSD$0.6976RSD$298.88RSD$24.74M
Oct 14, 2026Oct 15, 2026RSD$0.7295RSD$0.7314RSD$0.7295RSD$0.7300RSD$261.29RSD$25.15M
Oct 13, 2026Oct 14, 2026RSD$0.7442RSD$0.7442RSD$0.7135RSD$0.7295RSD$3,252.35RSD$25.18M
Oct 12, 2026Oct 13, 2026RSD$0.7442RSD$0.7442RSD$0.7442RSD$0.7442RSD$85.93RSD$25.63M
Oct 11, 2026Oct 12, 2026RSD$0.7442RSD$0.7442RSD$0.7442RSD$0.7442RSD$85.93RSD$25.63M
Oct 10, 2026Oct 11, 2026RSD$0.7400RSD$0.7454RSD$0.7377RSD$0.7442RSD$1,474.43RSD$25.59M
Oct 9, 2026Oct 10, 2026RSD$0.7753RSD$0.7764RSD$0.7347RSD$0.7402RSD$5,020.03RSD$25.76M
Oct 8, 2026Oct 9, 2026RSD$0.7392RSD$0.7760RSD$0.7392RSD$0.7753RSD$5,109.33RSD$26.14M
Oct 7, 2026Oct 8, 2026RSD$0.7591RSD$0.7703RSD$0.7380RSD$0.7392RSD$46,137RSD$26.00M
Oct 6, 2026Oct 7, 2026RSD$0.9295RSD$0.9474RSD$0.5957RSD$0.7584RSD$16,686RSD$29.20M
Oct 5, 2026Oct 6, 2026RSD$0.9095RSD$0.9403RSD$0.8997RSD$0.9295RSD$61,666RSD$31.78M
Oct 4, 2026Oct 5, 2026RSD$1.40RSD$1.45RSD$0.9098RSD$0.9098RSD$10,969RSD$47.97M
Oct 3, 2026Oct 4, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$2,020.39RSD$48.13M

Dobijte potpun pregled istorije cene za Unification pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unification – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unification, kao i istorijski obim trgovanja za FUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unification, od početne cene za Unification do najnovijih podataka o ceni za FUND. Naš alat za istoriju cene za FUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije