Slika za FUND
FUNDUnification
RSD$0.7316
-1.43%
1D

Unification (FUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.7444RSD$0.7444RSD$0.7137RSD$0.7297RSD$3,253.45RSD$25.19M
Oct 12, 2026Oct 13, 2026RSD$0.7444RSD$0.7444RSD$0.7444RSD$0.7444RSD$85.96RSD$25.64M
Oct 11, 2026Oct 12, 2026RSD$0.7444RSD$0.7444RSD$0.7444RSD$0.7444RSD$85.96RSD$25.64M
Oct 10, 2026Oct 11, 2026RSD$0.7403RSD$0.7456RSD$0.7379RSD$0.7444RSD$1,474.93RSD$25.60M
Oct 9, 2026Oct 10, 2026RSD$0.7756RSD$0.7766RSD$0.7349RSD$0.7404RSD$5,021.73RSD$25.77M
Oct 8, 2026Oct 9, 2026RSD$0.7395RSD$0.7762RSD$0.7395RSD$0.7756RSD$5,111.06RSD$26.15M
Oct 7, 2026Oct 8, 2026RSD$0.7594RSD$0.7705RSD$0.7382RSD$0.7395RSD$46,153RSD$26.01M
Oct 6, 2026Oct 7, 2026RSD$0.9299RSD$0.9477RSD$0.5959RSD$0.7587RSD$16,691RSD$29.21M
Oct 5, 2026Oct 6, 2026RSD$0.9098RSD$0.9407RSD$0.9000RSD$0.9299RSD$61,687RSD$31.79M
Oct 4, 2026Oct 5, 2026RSD$1.40RSD$1.45RSD$0.9101RSD$0.9101RSD$10,972RSD$47.99M
Oct 3, 2026Oct 4, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$2,021.07RSD$48.15M
Oct 2, 2026Oct 3, 2026RSD$1.38RSD$1.40RSD$1.38RSD$1.40RSD$3,318.40RSD$48.05M
Oct 1, 2026Oct 2, 2026RSD$1.50RSD$1.50RSD$1.36RSD$1.38RSD$18,454RSD$48.15M
Sep 30, 2026Oct 1, 2026RSD$1.27RSD$1.56RSD$1.27RSD$1.50RSD$44,562RSD$51.19M
Sep 29, 2026Sep 30, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$224.17RSD$43.73M
Sep 28, 2026Sep 29, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$224.17RSD$43.73M
Sep 27, 2026Sep 28, 2026RSD$1.25RSD$1.27RSD$1.22RSD$1.27RSD$6,819.60RSD$43.05M
Sep 26, 2026Sep 27, 2026RSD$0.5428RSD$1.43RSD$0.5407RSD$1.25RSD$7,279.00RSD$43.72M
Sep 25, 2026Sep 26, 2026RSD$0.5969RSD$0.5983RSD$0.4538RSD$0.5428RSD$1,704.16RSD$18.19M
Sep 24, 2026Sep 25, 2026RSD$0.6252RSD$0.6291RSD$0.5962RSD$0.5968RSD$5,517.10RSD$21.23M
Sep 23, 2026Sep 24, 2026RSD$0.7762RSD$0.7868RSD$0.6036RSD$0.6251RSD$26,146RSD$22.61M
Sep 22, 2026Sep 23, 2026RSD$0.6643RSD$0.7762RSD$0.6464RSD$0.7762RSD$11,072RSD$24.39M
Sep 21, 2026Sep 22, 2026RSD$0.5976RSD$0.6646RSD$0.5975RSD$0.6643RSD$50,124RSD$22.14M
Sep 20, 2026Sep 21, 2026RSD$0.5707RSD$0.7257RSD$0.5707RSD$0.5979RSD$21,434RSD$23.35M
Sep 19, 2026Sep 20, 2026RSD$0.5697RSD$0.5807RSD$0.5671RSD$0.5707RSD$2,887.81RSD$19.74M
Sep 18, 2026Sep 19, 2026RSD$0.6799RSD$0.6825RSD$0.5370RSD$0.5703RSD$18,390RSD$19.72M
Sep 17, 2026Sep 18, 2026RSD$0.6620RSD$0.6799RSD$0.6480RSD$0.6799RSD$146,063RSD$22.78M
Sep 16, 2026Sep 17, 2026RSD$0.5969RSD$0.6620RSD$0.5671RSD$0.6620RSD$298,017RSD$21.34M
Sep 15, 2026Sep 16, 2026RSD$1.16RSD$1.16RSD$0.5955RSD$0.5969RSD$41,738RSD$36.25M
Sep 14, 2026Sep 15, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$70.94RSD$39.83M

Dobijte potpun pregled istorije cene za Unification pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unification – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unification, kao i istorijski obim trgovanja za FUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unification, od početne cene za Unification do najnovijih podataka o ceni za FUND. Naš alat za istoriju cene za FUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije