Slika za FUND
FUNDUnification
RSD$0.6040
-19.48%
1D

Unification (FUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.6498RSD$0.7593RSD$0.6323RSD$0.7593RSD$10,830RSD$23.86M
Sep 21, 2026Sep 22, 2026RSD$0.5846RSD$0.6501RSD$0.5845RSD$0.6498RSD$49,030RSD$21.66M
Sep 20, 2026Sep 21, 2026RSD$0.5583RSD$0.7099RSD$0.5583RSD$0.5848RSD$20,966RSD$22.84M
Sep 19, 2026Sep 20, 2026RSD$0.5573RSD$0.5680RSD$0.5547RSD$0.5583RSD$2,824.76RSD$19.31M
Sep 18, 2026Sep 19, 2026RSD$0.6651RSD$0.6676RSD$0.5253RSD$0.5578RSD$17,988RSD$19.29M
Sep 17, 2026Sep 18, 2026RSD$0.6476RSD$0.6651RSD$0.6339RSD$0.6651RSD$135,159RSD$22.24M
Sep 16, 2026Sep 17, 2026RSD$0.5838RSD$0.6476RSD$0.5547RSD$0.6476RSD$291,511RSD$20.87M
Sep 15, 2026Sep 16, 2026RSD$1.13RSD$1.13RSD$0.5825RSD$0.5838RSD$40,827RSD$35.46M
Sep 14, 2026Sep 15, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$69.39RSD$38.96M
Sep 13, 2026Sep 14, 2026RSD$1.13RSD$1.14RSD$1.13RSD$1.13RSD$74.26RSD$38.97M
Sep 12, 2026Sep 13, 2026RSD$1.14RSD$1.15RSD$1.10RSD$1.13RSD$5,388.05RSD$38.97M
Sep 11, 2026Sep 12, 2026RSD$1.03RSD$1.15RSD$1.03RSD$1.14RSD$6,335.80RSD$36.80M
Sep 10, 2026Sep 11, 2026RSD$1.12RSD$1.13RSD$1.03RSD$1.03RSD$58,410RSD$38.32M
Sep 9, 2026Sep 10, 2026RSD$1.60RSD$1.60RSD$0.7668RSD$1.12RSD$137,327RSD$40.29M
Sep 8, 2026Sep 9, 2026RSD$1.65RSD$1.69RSD$1.60RSD$1.60RSD$11,230RSD$57.13M
Sep 7, 2026Sep 8, 2026RSD$1.74RSD$1.77RSD$1.62RSD$1.65RSD$2,689.42RSD$59.34M
Sep 6, 2026Sep 7, 2026RSD$1.74RSD$1.77RSD$1.74RSD$1.74RSD$255.42RSD$60.14M
Sep 5, 2026Sep 6, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$152.59RSD$60.08M
Sep 4, 2026Sep 5, 2026RSD$1.76RSD$1.77RSD$1.73RSD$1.74RSD$7,635.20RSD$60.43M
Sep 3, 2026Sep 4, 2026RSD$1.66RSD$1.79RSD$1.66RSD$1.76RSD$5,195.95RSD$58.22M
Sep 2, 2026Sep 3, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$3,459.22RSD$57.02M
Sep 1, 2026Sep 2, 2026RSD$1.62RSD$1.66RSD$1.62RSD$1.66RSD$3,321.68RSD$56.70M
Aug 31, 2026Sep 1, 2026RSD$1.65RSD$1.69RSD$1.62RSD$1.62RSD$826.08RSD$57.37M
Aug 30, 2026Aug 31, 2026RSD$1.64RSD$1.68RSD$1.64RSD$1.65RSD$269.27RSD$56.59M
Aug 29, 2026Aug 30, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$152.25RSD$56.44M
Aug 28, 2026Aug 29, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$152.25RSD$56.44M
Aug 27, 2026Aug 28, 2026RSD$1.62RSD$1.64RSD$1.62RSD$1.64RSD$524.13RSD$56.38M
Aug 26, 2026Aug 27, 2026RSD$1.61RSD$1.62RSD$1.59RSD$1.62RSD$42,005RSD$55.31M
Aug 25, 2026Aug 26, 2026RSD$2.34RSD$2.37RSD$1.39RSD$1.61RSD$70,446RSD$56.60M
Aug 24, 2026Aug 25, 2026RSD$1.92RSD$2.35RSD$1.92RSD$2.34RSD$31,776RSD$70.26M
Aug 23, 2026Aug 24, 2026RSD$1.66RSD$2.16RSD$1.62RSD$1.92RSD$39,256RSD$65.80M

Dobijte potpun pregled istorije cene za Unification pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unification – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unification, kao i istorijski obim trgovanja za FUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unification, od početne cene za Unification do najnovijih podataka o ceni za FUND. Naš alat za istoriju cene za FUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije