Slika za UNIFI
UNIFIUNIFI
RSD$1,335.01
4.72%
1D

UNIFI (UNIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1,252.91RSD$1,334.15RSD$1,251.56RSD$1,327.40RSD$984.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,248.50RSD$1,262.03RSD$1,248.50RSD$1,253.09RSD$1.04BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,240.58RSD$1,254.00RSD$1,237.63RSD$1,249.72RSD$862.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,281.85RSD$1,282.85RSD$1,231.04RSD$1,241.69RSD$1.05BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,260.32RSD$1,304.21RSD$1,255.66RSD$1,281.85RSD$750.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,267.99RSD$1,269.44RSD$1,256.12RSD$1,260.32RSD$929.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,266.81RSD$1,270.70RSD$1,266.19RSD$1,266.98RSD$866.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,256.91RSD$1,302.73RSD$1,256.91RSD$1,267.13RSD$1.01BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,285.26RSD$1,288.76RSD$1,256.73RSD$1,259.61RSD$1.02BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,286.09RSD$1,308.64RSD$1,279.46RSD$1,284.67RSD$858.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,299.46RSD$1,303.29RSD$1,276.18RSD$1,286.26RSD$1.02BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,318.22RSD$1,318.57RSD$1,292.57RSD$1,300.11RSD$1.09BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,310.22RSD$1,319.01RSD$1,305.62RSD$1,319.01RSD$780.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,308.03RSD$1,314.18RSD$1,304.86RSD$1,310.22RSD$1.11BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,333.92RSD$1,335.57RSD$1,292.16RSD$1,308.37RSD$871.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,268.77RSD$1,345.68RSD$1,264.70RSD$1,333.92RSD$1.13BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,271.48RSD$1,274.27RSD$1,253.42RSD$1,268.77RSD$888.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,290.26RSD$1,300.25RSD$1,258.27RSD$1,271.99RSD$1.02BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,272.52RSD$1,299.94RSD$1,270.59RSD$1,290.26RSD$921.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,284.40RSD$1,300.48RSD$1,267.32RSD$1,272.52RSD$904.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,276.61RSD$1,286.10RSD$1,271.73RSD$1,284.59RSD$989.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,316.57RSD$1,333.49RSD$1,265.64RSD$1,274.03RSD$984.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,295.26RSD$1,326.75RSD$1,290.05RSD$1,316.57RSD$972.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,287.83RSD$1,299.00RSD$1,278.15RSD$1,295.66RSD$995.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,295.80RSD$1,327.56RSD$1,279.09RSD$1,287.76RSD$963.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,275.24RSD$1,311.13RSD$1,259.31RSD$1,295.80RSD$1.09BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,264.59RSD$1,281.29RSD$1,246.59RSD$1,272.69RSD$911.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,285.80RSD$1,292.94RSD$1,258.09RSD$1,263.92RSD$593.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,300.19RSD$1,301.73RSD$1,285.26RSD$1,285.80RSD$262.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,288.46RSD$1,301.74RSD$1,283.83RSD$1,300.34RSD$608.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,281.79RSD$1,301.58RSD$1,270.49RSD$1,288.46RSD$877.02MRSD$0.00

Dobijte potpun pregled istorije cene za UNIFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNIFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNIFI, kao i istorijski obim trgovanja za UNIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNIFI, od početne cene za UNIFI do najnovijih podataka o ceni za UNIFI. Naš alat za istoriju cene za UNIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije