Slika za UNIFI
UNIFIUNIFI
RSD$1,396.74
1.19%
1D

UNIFI (UNIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1,371.65RSD$1,401.28RSD$1,371.65RSD$1,388.19RSD$1.05BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,401.37RSD$1,402.64RSD$1,354.92RSD$1,371.65RSD$1.02BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,440.32RSD$1,440.32RSD$1,393.58RSD$1,402.74RSD$1.02BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,443.19RSD$1,454.28RSD$1,433.12RSD$1,440.32RSD$928.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,454.66RSD$1,459.23RSD$1,430.33RSD$1,442.71RSD$991.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,424.67RSD$1,460.50RSD$1,424.67RSD$1,456.15RSD$1.01BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,422.46RSD$1,430.44RSD$1,420.41RSD$1,424.67RSD$941.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,425.44RSD$1,461.57RSD$1,409.30RSD$1,422.46RSD$1.00BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,405.87RSD$1,432.06RSD$1,400.18RSD$1,425.44RSD$999.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,407.41RSD$1,437.76RSD$1,394.45RSD$1,405.87RSD$965.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,405.24RSD$1,419.20RSD$1,393.75RSD$1,407.73RSD$1.20BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,418.97RSD$1,427.56RSD$1,389.66RSD$1,405.24RSD$814.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,419.91RSD$1,430.94RSD$1,413.79RSD$1,418.97RSD$1.13BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,412.83RSD$1,420.18RSD$1,409.05RSD$1,419.41RSD$993.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,418.72RSD$1,432.66RSD$1,401.18RSD$1,412.71RSD$946.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,419.32RSD$1,422.66RSD$1,395.58RSD$1,419.23RSD$960.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,450.58RSD$1,467.48RSD$1,408.26RSD$1,420.36RSD$1.05BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,454.65RSD$1,456.75RSD$1,432.51RSD$1,450.58RSD$921.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,365.43RSD$1,468.23RSD$1,361.08RSD$1,454.65RSD$1.16BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,366.52RSD$1,369.89RSD$1,349.02RSD$1,365.43RSD$935.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,360.41RSD$1,374.63RSD$1,359.79RSD$1,366.52RSD$941.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,283.74RSD$1,366.98RSD$1,282.37RSD$1,360.06RSD$1.01BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,279.22RSD$1,293.09RSD$1,279.22RSD$1,283.93RSD$1.07BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,271.11RSD$1,284.86RSD$1,268.09RSD$1,280.48RSD$883.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,313.40RSD$1,314.43RSD$1,261.34RSD$1,272.25RSD$1.07BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,291.34RSD$1,336.31RSD$1,286.56RSD$1,313.40RSD$768.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,299.19RSD$1,300.68RSD$1,287.03RSD$1,291.34RSD$952.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,297.99RSD$1,301.97RSD$1,297.35RSD$1,298.17RSD$887.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,287.84RSD$1,334.79RSD$1,287.84RSD$1,298.31RSD$1.04BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,316.89RSD$1,320.48RSD$1,287.66RSD$1,290.61RSD$1.05BRSD$0.00

Dobijte potpun pregled istorije cene za UNIFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNIFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNIFI, kao i istorijski obim trgovanja za UNIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNIFI, od početne cene za UNIFI do najnovijih podataka o ceni za UNIFI. Naš alat za istoriju cene za UNIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije