Slika za UNIFI
UNIFIUNIFI
RSD$1,310.69
1.43%
1D

UNIFI (UNIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1,315.60RSD$1,326.72RSD$1,288.89RSD$1,302.12RSD$985.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,370.46RSD$1,383.85RSD$1,315.60RSD$1,315.60RSD$869.47MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,365.83RSD$1,379.49RSD$1,358.07RSD$1,370.46RSD$1.00BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,351.51RSD$1,367.63RSD$1,340.43RSD$1,365.83RSD$965.04MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,351.14RSD$1,361.97RSD$1,340.64RSD$1,351.51RSD$1.05BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,365.50RSD$1,366.60RSD$1,347.82RSD$1,351.14RSD$1.00BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,369.04RSD$1,369.04RSD$1,340.81RSD$1,365.65RSD$1.08BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,372.99RSD$1,383.54RSD$1,358.64RSD$1,367.50RSD$889.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,421.39RSD$1,424.22RSD$1,366.84RSD$1,371.75RSD$1.04BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,402.81RSD$1,432.60RSD$1,394.98RSD$1,422.00RSD$1.03BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,382.57RSD$1,408.10RSD$1,371.27RSD$1,402.81RSD$1.03BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,384.33RSD$1,402.43RSD$1,379.79RSD$1,384.00RSD$960.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,374.84RSD$1,387.07RSD$1,362.56RSD$1,383.28RSD$1.07BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,375.51RSD$1,380.02RSD$1,362.33RSD$1,372.73RSD$889.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,388.56RSD$1,398.22RSD$1,364.72RSD$1,375.36RSD$975.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,379.06RSD$1,393.68RSD$1,352.26RSD$1,387.95RSD$1.05BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,403.45RSD$1,417.40RSD$1,374.99RSD$1,379.06RSD$972.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,380.57RSD$1,417.55RSD$1,371.93RSD$1,403.45RSD$994.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,413.41RSD$1,422.37RSD$1,379.69RSD$1,380.57RSD$1.01BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,398.81RSD$1,420.70RSD$1,398.55RSD$1,412.21RSD$1.04BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,394.00RSD$1,403.16RSD$1,392.78RSD$1,399.30RSD$883.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,377.39RSD$1,407.14RSD$1,377.39RSD$1,394.00RSD$1.05BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,407.24RSD$1,408.51RSD$1,360.59RSD$1,377.39RSD$1.02BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,446.35RSD$1,446.35RSD$1,399.42RSD$1,408.62RSD$1.02BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,449.23RSD$1,460.37RSD$1,439.12RSD$1,446.35RSD$932.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,460.75RSD$1,465.34RSD$1,436.32RSD$1,448.75RSD$996.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,430.63RSD$1,466.62RSD$1,430.63RSD$1,462.25RSD$1.02BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,428.42RSD$1,436.43RSD$1,426.36RSD$1,430.63RSD$945.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,431.41RSD$1,467.69RSD$1,415.20RSD$1,428.42RSD$1.00BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,411.75RSD$1,438.05RSD$1,406.04RSD$1,431.41RSD$1.00BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,413.30RSD$1,443.78RSD$1,400.29RSD$1,411.75RSD$969.12MRSD$0.00

Dobijte potpun pregled istorije cene za UNIFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNIFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNIFI, kao i istorijski obim trgovanja za UNIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNIFI, od početne cene za UNIFI do najnovijih podataka o ceni za UNIFI. Naš alat za istoriju cene za UNIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije