logo
Slika za UNFI
UNFIUnifi Protocol DAO
RSD$3.29
-5.74%
1D

Unifi Protocol DAO (UNFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$3.42RSD$3.59RSD$3.30RSD$3.57RSD$276,063RSD$29.74M
Oct 16, 2026Oct 17, 2026RSD$3.04RSD$3.57RSD$3.03RSD$3.42RSD$616,797RSD$26.98M
Oct 15, 2026Oct 16, 2026RSD$3.45RSD$3.56RSD$2.80RSD$3.04RSD$524,662RSD$26.63M
Oct 14, 2026Oct 15, 2026RSD$3.70RSD$3.74RSD$3.33RSD$3.45RSD$272,816RSD$31.54M
Oct 13, 2026Oct 14, 2026RSD$3.90RSD$4.05RSD$3.69RSD$3.70RSD$783,030RSD$32.81M
Oct 12, 2026Oct 13, 2026RSD$3.56RSD$4.57RSD$3.43RSD$3.90RSD$316,559RSD$32.22M
Oct 11, 2026Oct 12, 2026RSD$3.70RSD$4.28RSD$3.56RSD$3.56RSD$22,425RSD$31.75M
Oct 10, 2026Oct 11, 2026RSD$3.52RSD$3.70RSD$3.49RSD$3.70RSD$148,011RSD$30.67M
Oct 9, 2026Oct 10, 2026RSD$3.66RSD$3.77RSD$3.52RSD$3.52RSD$166,864RSD$31.56M
Oct 8, 2026Oct 9, 2026RSD$3.68RSD$3.85RSD$3.66RSD$3.66RSD$87,978RSD$32.25M
Oct 7, 2026Oct 8, 2026RSD$3.84RSD$3.86RSD$3.63RSD$3.68RSD$182,760RSD$32.05M
Oct 6, 2026Oct 7, 2026RSD$3.78RSD$3.97RSD$3.69RSD$3.84RSD$74,883RSD$33.07M
Oct 5, 2026Oct 6, 2026RSD$3.64RSD$3.81RSD$3.64RSD$3.78RSD$174,993RSD$32.10M
Oct 4, 2026Oct 5, 2026RSD$3.82RSD$4.07RSD$3.64RSD$3.64RSD$248,922RSD$32.10M
Oct 3, 2026Oct 4, 2026RSD$4.16RSD$4.78RSD$3.76RSD$3.82RSD$61,261RSD$36.71M
Oct 2, 2026Oct 3, 2026RSD$3.71RSD$4.23RSD$3.71RSD$4.16RSD$157,760RSD$33.63M
Oct 1, 2026Oct 2, 2026RSD$3.79RSD$3.83RSD$3.66RSD$3.71RSD$82,359RSD$32.31M
Sep 30, 2026Oct 1, 2026RSD$3.70RSD$3.79RSD$3.70RSD$3.79RSD$21,331RSD$32.15M
Sep 29, 2026Sep 30, 2026RSD$3.76RSD$3.78RSD$3.66RSD$3.70RSD$136,097RSD$31.88M
Sep 28, 2026Sep 29, 2026RSD$3.77RSD$3.82RSD$3.73RSD$3.76RSD$93,492RSD$32.64M
Sep 27, 2026Sep 28, 2026RSD$3.71RSD$3.82RSD$3.69RSD$3.77RSD$15,070RSD$32.01M
Sep 26, 2026Sep 27, 2026RSD$3.73RSD$3.75RSD$3.70RSD$3.71RSD$61,099RSD$32.15M
Sep 25, 2026Sep 26, 2026RSD$3.84RSD$3.84RSD$3.68RSD$3.73RSD$112,236RSD$32.27M
Sep 24, 2026Sep 25, 2026RSD$4.12RSD$5.18RSD$3.77RSD$3.84RSD$61,308RSD$38.38M
Sep 23, 2026Sep 24, 2026RSD$3.77RSD$4.18RSD$3.77RSD$4.17RSD$340,220RSD$33.22M
Sep 22, 2026Sep 23, 2026RSD$4.01RSD$4.08RSD$3.77RSD$3.77RSD$98,415RSD$34.39M
Sep 21, 2026Sep 22, 2026RSD$4.12RSD$4.12RSD$3.96RSD$4.01RSD$73,934RSD$35.02M
Sep 20, 2026Sep 21, 2026RSD$3.93RSD$4.12RSD$3.80RSD$4.12RSD$47,319RSD$34.00M
Sep 19, 2026Sep 20, 2026RSD$3.82RSD$3.95RSD$3.82RSD$3.93RSD$58,829RSD$33.23M
Sep 18, 2026Sep 19, 2026RSD$3.67RSD$3.84RSD$3.67RSD$3.82RSD$106,432RSD$32.33M

Dobijte potpun pregled istorije cene za Unifi Protocol DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unifi Protocol DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unifi Protocol DAO, kao i istorijski obim trgovanja za UNFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unifi Protocol DAO, od početne cene za Unifi Protocol DAO do najnovijih podataka o ceni za UNFI. Naš alat za istoriju cene za UNFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije