logo
Slika za UNFI
UNFIUnifi Protocol DAO
RSD$3.48
5.73%
1D

Unifi Protocol DAO (UNFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$3.40RSD$3.62RSD$3.18RSD$3.18RSD$124,144RSD$29.63M
Oct 17, 2026Oct 18, 2026RSD$3.41RSD$3.58RSD$3.29RSD$3.56RSD$275,629RSD$29.69M
Oct 16, 2026Oct 17, 2026RSD$3.03RSD$3.56RSD$3.02RSD$3.41RSD$615,828RSD$26.94M
Oct 15, 2026Oct 16, 2026RSD$3.44RSD$3.55RSD$2.80RSD$3.03RSD$523,837RSD$26.59M
Oct 14, 2026Oct 15, 2026RSD$3.69RSD$3.73RSD$3.33RSD$3.44RSD$272,387RSD$31.49M
Oct 13, 2026Oct 14, 2026RSD$3.89RSD$4.04RSD$3.69RSD$3.69RSD$781,799RSD$32.76M
Oct 12, 2026Oct 13, 2026RSD$3.56RSD$4.56RSD$3.42RSD$3.89RSD$316,062RSD$32.16M
Oct 11, 2026Oct 12, 2026RSD$3.70RSD$4.28RSD$3.55RSD$3.56RSD$22,390RSD$31.70M
Oct 10, 2026Oct 11, 2026RSD$3.52RSD$3.70RSD$3.48RSD$3.70RSD$147,779RSD$30.62M
Oct 9, 2026Oct 10, 2026RSD$3.65RSD$3.76RSD$3.52RSD$3.52RSD$166,601RSD$31.51M
Oct 8, 2026Oct 9, 2026RSD$3.67RSD$3.85RSD$3.65RSD$3.65RSD$87,840RSD$32.20M
Oct 7, 2026Oct 8, 2026RSD$3.83RSD$3.86RSD$3.62RSD$3.67RSD$182,473RSD$32.00M
Oct 6, 2026Oct 7, 2026RSD$3.77RSD$3.97RSD$3.68RSD$3.83RSD$74,766RSD$33.02M
Oct 5, 2026Oct 6, 2026RSD$3.64RSD$3.80RSD$3.64RSD$3.77RSD$174,718RSD$32.04M
Oct 4, 2026Oct 5, 2026RSD$3.81RSD$4.06RSD$3.63RSD$3.64RSD$248,531RSD$32.05M
Oct 3, 2026Oct 4, 2026RSD$4.15RSD$4.77RSD$3.76RSD$3.81RSD$61,165RSD$36.65M
Oct 2, 2026Oct 3, 2026RSD$3.70RSD$4.22RSD$3.70RSD$4.15RSD$157,512RSD$33.58M
Oct 1, 2026Oct 2, 2026RSD$3.79RSD$3.83RSD$3.66RSD$3.70RSD$82,229RSD$32.26M
Sep 30, 2026Oct 1, 2026RSD$3.70RSD$3.79RSD$3.70RSD$3.79RSD$21,297RSD$32.10M
Sep 29, 2026Sep 30, 2026RSD$3.75RSD$3.77RSD$3.66RSD$3.70RSD$135,883RSD$31.83M
Sep 28, 2026Sep 29, 2026RSD$3.76RSD$3.81RSD$3.73RSD$3.75RSD$93,345RSD$32.59M
Sep 27, 2026Sep 28, 2026RSD$3.70RSD$3.81RSD$3.68RSD$3.76RSD$15,047RSD$31.96M
Sep 26, 2026Sep 27, 2026RSD$3.73RSD$3.74RSD$3.70RSD$3.70RSD$61,003RSD$32.10M
Sep 25, 2026Sep 26, 2026RSD$3.83RSD$3.83RSD$3.67RSD$3.73RSD$112,059RSD$32.22M
Sep 24, 2026Sep 25, 2026RSD$4.11RSD$5.17RSD$3.76RSD$3.83RSD$61,212RSD$38.32M
Sep 23, 2026Sep 24, 2026RSD$3.77RSD$4.17RSD$3.77RSD$4.16RSD$339,685RSD$33.17M
Sep 22, 2026Sep 23, 2026RSD$4.01RSD$4.08RSD$3.77RSD$3.77RSD$98,261RSD$34.34M
Sep 21, 2026Sep 22, 2026RSD$4.11RSD$4.11RSD$3.95RSD$4.01RSD$73,818RSD$34.97M
Sep 20, 2026Sep 21, 2026RSD$3.93RSD$4.11RSD$3.79RSD$4.11RSD$47,245RSD$33.94M

Dobijte potpun pregled istorije cene za Unifi Protocol DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unifi Protocol DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unifi Protocol DAO, kao i istorijski obim trgovanja za UNFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unifi Protocol DAO, od početne cene za Unifi Protocol DAO do najnovijih podataka o ceni za UNFI. Naš alat za istoriju cene za UNFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije