Slika za UAI
UAIUnifAI Network
RSD$34.08
1.03%
1D

UnifAI Network (UAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$34.82RSD$41.27RSD$33.01RSD$33.17RSD$387.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35.66RSD$35.76RSD$34.50RSD$34.82RSD$198.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.01RSD$35.85RSD$34.19RSD$35.66RSD$449.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$34.27RSD$35.85RSD$33.70RSD$35.01RSD$575.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$29.65RSD$34.52RSD$29.65RSD$34.27RSD$442.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.09RSD$30.94RSD$27.81RSD$29.65RSD$280.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30.89RSD$30.89RSD$29.45RSD$30.12RSD$190.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.10RSD$31.63RSD$30.16RSD$30.83RSD$174.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.30RSD$32.20RSD$30.92RSD$31.10RSD$236.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$31.00RSD$31.66RSD$29.58RSD$31.34RSD$587.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$37.43RSD$40.31RSD$28.50RSD$30.99RSD$814.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$31.03RSD$37.71RSD$30.58RSD$37.43RSD$300.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31.50RSD$31.60RSD$29.81RSD$31.03RSD$272.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.27RSD$32.17RSD$29.69RSD$31.50RSD$315.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.05RSD$33.38RSD$29.50RSD$30.27RSD$392.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.55RSD$36.05RSD$32.67RSD$33.04RSD$316.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35.96RSD$36.12RSD$34.14RSD$35.55RSD$365.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35.63RSD$36.19RSD$34.22RSD$35.88RSD$503.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$40.37RSD$40.66RSD$35.39RSD$35.62RSD$690.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$40.64RSD$44.37RSD$37.12RSD$40.32RSD$1.02BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$41.48RSD$45.69RSD$36.35RSD$40.64RSD$1.96BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$42.84RSD$66.57RSD$37.33RSD$41.68RSD$1.12BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$39.70RSD$44.39RSD$39.70RSD$42.93RSD$469.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$43.60RSD$44.08RSD$39.45RSD$39.62RSD$594.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$43.36RSD$44.80RSD$40.08RSD$43.04RSD$614.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$40.10RSD$43.40RSD$37.94RSD$43.34RSD$904.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39.35RSD$40.68RSD$34.36RSD$39.93RSD$871.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$49.19RSD$49.19RSD$38.06RSD$39.54RSD$891.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$53.07RSD$57.07RSD$46.65RSD$48.86RSD$1.01BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$62.38RSD$67.19RSD$50.34RSD$52.86RSD$1.68BRSD$0.00

Dobijte potpun pregled istorije cene za UnifAI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnifAI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnifAI Network, kao i istorijski obim trgovanja za UAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnifAI Network, od početne cene za UnifAI Network do najnovijih podataka o ceni za UAI. Naš alat za istoriju cene za UAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije