Slika za UAI
UAIUnifAI Network
RSD$44.60
8.58%
1D

UnifAI Network (UAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$38.75RSD$43.33RSD$38.75RSD$41.91RSD$1.60BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$42.56RSD$43.02RSD$38.51RSD$38.67RSD$1.96BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$42.33RSD$43.73RSD$39.12RSD$42.01RSD$3.15BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$39.15RSD$42.36RSD$37.04RSD$42.31RSD$4.50BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$38.41RSD$39.71RSD$33.54RSD$38.98RSD$4.55BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$48.01RSD$48.01RSD$37.15RSD$38.59RSD$5.06BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$51.81RSD$55.71RSD$45.53RSD$47.70RSD$4.99BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$60.89RSD$65.59RSD$49.14RSD$51.59RSD$12.32BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$68.17RSD$84.88RSD$55.92RSD$61.00RSD$11.21BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$64.59RSD$70.53RSD$61.11RSD$68.31RSD$8.32BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$81.36RSD$81.82RSD$61.24RSD$64.28RSD$10.02BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$73.12RSD$82.42RSD$64.75RSD$81.11RSD$10.94BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$72.82RSD$78.03RSD$71.51RSD$73.44RSD$20.00BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$59.67RSD$76.46RSD$52.85RSD$72.66RSD$18.69BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$51.20RSD$69.86RSD$51.20RSD$59.53RSD$17.75BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$49.37RSD$61.48RSD$42.70RSD$51.84RSD$12.33BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$36.73RSD$51.88RSD$33.83RSD$49.19RSD$9.45BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$44.71RSD$45.02RSD$31.75RSD$36.61RSD$15.68BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$56.88RSD$60.12RSD$44.82RSD$44.82RSD$29.39BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$38.41RSD$60.37RSD$38.41RSD$56.06RSD$5.43BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$39.47RSD$41.62RSD$36.99RSD$38.41RSD$8.45BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$29.08RSD$40.50RSD$28.21RSD$38.93RSD$4.72BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.22RSD$29.91RSD$26.67RSD$29.14RSD$966.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$32.46RSD$32.46RSD$26.44RSD$28.30RSD$1.40BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$30.54RSD$33.32RSD$29.78RSD$32.46RSD$1.50BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$28.99RSD$31.52RSD$28.33RSD$30.62RSD$3.43BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$35.89RSD$37.54RSD$29.00RSD$29.05RSD$13.51BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$28.44RSD$38.88RSD$27.17RSD$35.89RSD$13.99BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$25.13RSD$30.01RSD$24.67RSD$28.37RSD$3.10BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27.61RSD$28.99RSD$22.43RSD$25.25RSD$996.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$27.14RSD$28.22RSD$26.81RSD$27.61RSD$421.32MRSD$0.00

Dobijte potpun pregled istorije cene za UnifAI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnifAI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnifAI Network, kao i istorijski obim trgovanja za UAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnifAI Network, od početne cene za UnifAI Network do najnovijih podataka o ceni za UAI. Naš alat za istoriju cene za UAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije