Slika za UAI
UAIUnifAI Network
RSD$3.45
-8.91%
1D

UnifAI Network (UAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4.13RSD$5.12RSD$3.16RSD$3.36RSD$970.09MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$3.84RSD$4.44RSD$3.70RSD$4.12RSD$502.88MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4.05RSD$4.05RSD$3.61RSD$3.85RSD$441.74MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.54RSD$4.55RSD$3.79RSD$3.90RSD$818.96MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.12RSD$4.62RSD$3.67RSD$4.53RSD$1.77BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6.51RSD$7.20RSD$4.01RSD$4.07RSD$2.54BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$13.23RSD$13.91RSD$6.41RSD$6.57RSD$2.37BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$14.99RSD$16.08RSD$12.86RSD$13.23RSD$2.67BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10.00RSD$25.04RSD$9.62RSD$14.90RSD$2.87BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$8.40RSD$11.94RSD$7.83RSD$9.94RSD$1.23BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$10.47RSD$10.96RSD$8.40RSD$8.40RSD$1.14BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.30RSD$18.00RSD$10.40RSD$10.66RSD$1.17BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17.36RSD$18.73RSD$12.09RSD$12.27RSD$1.29BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$32.61RSD$34.42RSD$17.02RSD$17.36RSD$873.53MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$28.71RSD$34.02RSD$28.33RSD$32.61RSD$318.31MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$27.02RSD$29.77RSD$25.56RSD$28.71RSD$499.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$27.07RSD$30.32RSD$26.03RSD$26.97RSD$445.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$25.10RSD$27.68RSD$24.18RSD$27.01RSD$269.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26.29RSD$26.68RSD$24.95RSD$25.10RSD$226.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$27.14RSD$27.76RSD$25.91RSD$26.29RSD$303.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$29.79RSD$30.05RSD$26.38RSD$27.14RSD$213.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$32.30RSD$32.30RSD$29.61RSD$29.78RSD$173.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$32.14RSD$33.83RSD$31.76RSD$32.30RSD$146.70MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$33.26RSD$33.95RSD$32.00RSD$32.14RSD$175.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$32.96RSD$34.15RSD$32.40RSD$33.26RSD$199.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$31.06RSD$33.90RSD$30.25RSD$32.96RSD$170.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$31.34RSD$32.06RSD$30.68RSD$31.06RSD$197.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34.20RSD$34.59RSD$30.06RSD$31.27RSD$172.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.52RSD$35.24RSD$33.75RSD$34.13RSD$155.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$34.69RSD$35.20RSD$33.54RSD$34.52RSD$172.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$34.93RSD$36.19RSD$33.02RSD$34.69RSD$213.88MRSD$0.00

Dobijte potpun pregled istorije cene za UnifAI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnifAI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnifAI Network, kao i istorijski obim trgovanja za UAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnifAI Network, od početne cene za UnifAI Network do najnovijih podataka o ceni za UAI. Naš alat za istoriju cene za UAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije