Slika za UDO
UDOUnido
RSD$0.01128
-4.12%
1D

Unido (UDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01174RSD$0.01174RSD$0.01174RSD$0.01174RSD$612.28RSD$1.15M
Oct 7, 2026Oct 8, 2026RSD$0.01174RSD$0.01174RSD$0.01174RSD$0.01174RSD$612.28RSD$1.15M
Oct 6, 2026Oct 7, 2026RSD$0.01174RSD$0.01174RSD$0.01174RSD$0.01174RSD$612.28RSD$1.15M
Oct 5, 2026Oct 6, 2026RSD$0.01174RSD$0.01174RSD$0.01174RSD$0.01174RSD$612.28RSD$1.15M
Oct 4, 2026Oct 5, 2026RSD$0.01174RSD$0.01174RSD$0.01174RSD$0.01174RSD$612.28RSD$1.15M
Oct 3, 2026Oct 4, 2026RSD$0.01173RSD$0.01180RSD$0.01173RSD$0.01174RSD$617.62RSD$1.16M
Oct 2, 2026Oct 3, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$239.82RSD$1.15M
Oct 1, 2026Oct 2, 2026RSD$0.01175RSD$0.01177RSD$0.01167RSD$0.01173RSD$255.59RSD$1.15M
Sep 30, 2026Oct 1, 2026RSD$0.01173RSD$0.01187RSD$0.01169RSD$0.01175RSD$2,112.68RSD$1.16M
Sep 29, 2026Sep 30, 2026RSD$0.01198RSD$0.01198RSD$0.01173RSD$0.01173RSD$1,375.51RSD$1.18M
Sep 28, 2026Sep 29, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$1,377.54RSD$1.18M
Sep 27, 2026Sep 28, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$1,377.54RSD$1.18M
Sep 26, 2026Sep 27, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$1,377.54RSD$1.18M
Sep 25, 2026Sep 26, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$1,377.54RSD$1.18M
Sep 24, 2026Sep 25, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$1,377.54RSD$1.18M
Sep 23, 2026Sep 24, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$1,377.54RSD$1.18M
Sep 22, 2026Sep 23, 2026RSD$0.01181RSD$0.01207RSD$0.01181RSD$0.01198RSD$2,326.80RSD$1.17M
Sep 21, 2026Sep 22, 2026RSD$0.01181RSD$0.01181RSD$0.01181RSD$0.01181RSD$2,319.92RSD$1.16M
Sep 20, 2026Sep 21, 2026RSD$0.01181RSD$0.01181RSD$0.01181RSD$0.01181RSD$2,319.91RSD$1.16M
Sep 19, 2026Sep 20, 2026RSD$0.01135RSD$0.01191RSD$0.01135RSD$0.01181RSD$3,779.76RSD$1.16M
Sep 18, 2026Sep 19, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$626.59RSD$1.12M
Sep 17, 2026Sep 18, 2026RSD$0.01135RSD$0.01135RSD$0.01134RSD$0.01135RSD$626.58RSD$1.12M
Sep 16, 2026Sep 17, 2026RSD$0.01132RSD$0.01140RSD$0.01123RSD$0.01134RSD$2,009.24RSD$1.11M
Sep 15, 2026Sep 16, 2026RSD$0.01172RSD$0.01172RSD$0.01131RSD$0.01132RSD$1,845.47RSD$1.13M
Sep 14, 2026Sep 15, 2026RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.01172RSD$747.52RSD$1.15M
Sep 13, 2026Sep 14, 2026RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.01172RSD$747.52RSD$1.15M
Sep 12, 2026Sep 13, 2026RSD$0.01162RSD$0.01172RSD$0.01160RSD$0.01172RSD$4,099.62RSD$1.14M
Sep 11, 2026Sep 12, 2026RSD$0.01166RSD$0.01166RSD$0.01158RSD$0.01162RSD$1,342.48RSD$1.15M
Sep 10, 2026Sep 11, 2026RSD$0.01166RSD$0.01166RSD$0.01166RSD$0.01166RSD$580.60RSD$1.15M
Sep 9, 2026Sep 10, 2026RSD$0.01166RSD$0.01166RSD$0.01166RSD$0.01166RSD$580.60RSD$1.15M

Dobijte potpun pregled istorije cene za Unido pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unido – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unido, kao i istorijski obim trgovanja za UDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unido, od početne cene za Unido do najnovijih podataka o ceni za UDO. Naš alat za istoriju cene za UDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije