Slika za UDO
UDOUnido
RSD$0.01061
-4.14%
1D

Unido (UDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01104RSD$0.01104RSD$0.01064RSD$0.01064RSD$499.51RSD$1.08M
Oct 28, 2026Oct 29, 2026RSD$0.01104RSD$0.01104RSD$0.01104RSD$0.01104RSD$370.88RSD$1.09M
Oct 27, 2026Oct 28, 2026RSD$0.01100RSD$0.01104RSD$0.01099RSD$0.01104RSD$441.45RSD$1.09M
Oct 26, 2026Oct 27, 2026RSD$0.01125RSD$0.01125RSD$0.01099RSD$0.01100RSD$609.64RSD$1.10M
Oct 25, 2026Oct 26, 2026RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.01125RSD$612.42RSD$1.11M
Oct 24, 2026Oct 25, 2026RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.01125RSD$612.42RSD$1.11M
Oct 23, 2026Oct 24, 2026RSD$0.01119RSD$0.01125RSD$0.01118RSD$0.01125RSD$1,718.37RSD$1.10M
Oct 22, 2026Oct 23, 2026RSD$0.01119RSD$0.01119RSD$0.01107RSD$0.01119RSD$1,024.05RSD$1.10M
Oct 21, 2026Oct 22, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$449.16RSD$1.10M
Oct 20, 2026Oct 21, 2026RSD$0.01124RSD$0.01124RSD$0.01119RSD$0.01119RSD$518.96RSD$1.10M
Oct 19, 2026Oct 20, 2026RSD$0.01155RSD$0.01155RSD$0.01119RSD$0.01124RSD$1,326.94RSD$1.12M
Oct 18, 2026Oct 19, 2026RSD$0.01155RSD$0.01155RSD$0.01155RSD$0.01155RSD$486.86RSD$1.14M
Oct 17, 2026Oct 18, 2026RSD$0.01155RSD$0.01155RSD$0.01155RSD$0.01155RSD$486.86RSD$1.14M
Oct 16, 2026Oct 17, 2026RSD$0.01155RSD$0.01155RSD$0.01155RSD$0.01155RSD$486.86RSD$1.14M
Oct 15, 2026Oct 16, 2026RSD$0.01155RSD$0.01155RSD$0.01155RSD$0.01155RSD$486.86RSD$1.14M
Oct 14, 2026Oct 15, 2026RSD$0.01144RSD$0.01155RSD$0.01144RSD$0.01155RSD$777.97RSD$1.13M
Oct 13, 2026Oct 14, 2026RSD$0.01140RSD$0.01149RSD$0.01133RSD$0.01144RSD$4,123.31RSD$1.13M
Oct 12, 2026Oct 13, 2026RSD$0.01139RSD$0.01155RSD$0.01139RSD$0.01143RSD$1,658.56RSD$1.13M
Oct 11, 2026Oct 12, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$1,548.01RSD$1.12M
Oct 10, 2026Oct 11, 2026RSD$0.01138RSD$0.01139RSD$0.01138RSD$0.01139RSD$1,548.00RSD$1.12M
Oct 9, 2026Oct 10, 2026RSD$0.01185RSD$0.01185RSD$0.01136RSD$0.01138RSD$2,653.14RSD$1.13M
Oct 8, 2026Oct 9, 2026RSD$0.01185RSD$0.01185RSD$0.01185RSD$0.01185RSD$618.02RSD$1.16M
Oct 7, 2026Oct 8, 2026RSD$0.01185RSD$0.01185RSD$0.01185RSD$0.01185RSD$618.02RSD$1.16M
Oct 6, 2026Oct 7, 2026RSD$0.01185RSD$0.01185RSD$0.01185RSD$0.01185RSD$618.02RSD$1.16M
Oct 5, 2026Oct 6, 2026RSD$0.01185RSD$0.01185RSD$0.01185RSD$0.01185RSD$618.02RSD$1.16M
Oct 4, 2026Oct 5, 2026RSD$0.01185RSD$0.01185RSD$0.01185RSD$0.01185RSD$618.02RSD$1.16M
Oct 3, 2026Oct 4, 2026RSD$0.01184RSD$0.01191RSD$0.01184RSD$0.01185RSD$623.41RSD$1.17M
Oct 2, 2026Oct 3, 2026RSD$0.01184RSD$0.01184RSD$0.01184RSD$0.01184RSD$242.07RSD$1.16M
Oct 1, 2026Oct 2, 2026RSD$0.01186RSD$0.01188RSD$0.01178RSD$0.01184RSD$257.99RSD$1.16M
Sep 30, 2026Oct 1, 2026RSD$0.01184RSD$0.01198RSD$0.01180RSD$0.01186RSD$2,132.49RSD$1.17M

Dobijte potpun pregled istorije cene za Unido pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unido – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unido, kao i istorijski obim trgovanja za UDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unido, od početne cene za Unido do najnovijih podataka o ceni za UDO. Naš alat za istoriju cene za UDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije