Slika za UDO
UDOUnido
RSD$0.01165
4.92%
1D

Unido (UDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.01115RSD$0.01115RSD$0.01115RSD$0.01115RSD$615.48RSD$1.10M
Sep 17, 2026Sep 18, 2026RSD$0.01115RSD$0.01115RSD$0.01114RSD$0.01115RSD$615.47RSD$1.10M
Sep 16, 2026Sep 17, 2026RSD$0.01112RSD$0.01120RSD$0.01103RSD$0.01114RSD$1,973.61RSD$1.09M
Sep 15, 2026Sep 16, 2026RSD$0.01151RSD$0.01151RSD$0.01111RSD$0.01112RSD$1,812.74RSD$1.11M
Sep 14, 2026Sep 15, 2026RSD$0.01151RSD$0.01151RSD$0.01151RSD$0.01151RSD$734.27RSD$1.13M
Sep 13, 2026Sep 14, 2026RSD$0.01151RSD$0.01151RSD$0.01151RSD$0.01151RSD$734.27RSD$1.13M
Sep 12, 2026Sep 13, 2026RSD$0.01142RSD$0.01151RSD$0.01140RSD$0.01151RSD$4,026.92RSD$1.12M
Sep 11, 2026Sep 12, 2026RSD$0.01145RSD$0.01145RSD$0.01137RSD$0.01142RSD$1,318.67RSD$1.13M
Sep 10, 2026Sep 11, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$570.31RSD$1.13M
Sep 9, 2026Sep 10, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$570.31RSD$1.13M
Sep 8, 2026Sep 9, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$570.31RSD$1.13M
Sep 7, 2026Sep 8, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$570.31RSD$1.13M
Sep 6, 2026Sep 7, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$570.31RSD$1.13M
Sep 5, 2026Sep 6, 2026RSD$0.01128RSD$0.01189RSD$0.01117RSD$0.01145RSD$692.46RSD$1.11M
Sep 4, 2026Sep 5, 2026RSD$0.01143RSD$0.01153RSD$0.01117RSD$0.01126RSD$1,325.98RSD$1.12M
Sep 3, 2026Sep 4, 2026RSD$0.01109RSD$0.01176RSD$0.01109RSD$0.01143RSD$3,010.25RSD$1.11M
Sep 2, 2026Sep 3, 2026RSD$0.01119RSD$0.01123RSD$0.01099RSD$0.01109RSD$2,705.33RSD$1.09M
Sep 1, 2026Sep 2, 2026RSD$0.01128RSD$0.01132RSD$0.01114RSD$0.01119RSD$1,244.40RSD$1.11M
Aug 31, 2026Sep 1, 2026RSD$0.01136RSD$0.01136RSD$0.01126RSD$0.01128RSD$880.74RSD$1.12M
Aug 30, 2026Aug 31, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$400.93RSD$1.12M
Aug 29, 2026Aug 30, 2026RSD$0.01136RSD$0.01136RSD$0.01136RSD$0.01136RSD$400.93RSD$1.12M
Aug 28, 2026Aug 29, 2026RSD$0.01136RSD$0.01141RSD$0.01136RSD$0.01136RSD$472.04RSD$1.12M
Aug 27, 2026Aug 28, 2026RSD$0.01139RSD$0.01143RSD$0.01133RSD$0.01136RSD$1,017.11RSD$1.12M
Aug 26, 2026Aug 27, 2026RSD$0.01120RSD$0.01138RSD$0.01120RSD$0.01138RSD$1,177.01RSD$1.10M
Aug 25, 2026Aug 26, 2026RSD$0.01137RSD$0.01137RSD$0.01120RSD$0.01120RSD$1,345.79RSD$1.10M
Aug 24, 2026Aug 25, 2026RSD$0.01127RSD$0.01140RSD$0.01121RSD$0.01137RSD$2,571.50RSD$1.11M
Aug 23, 2026Aug 24, 2026RSD$0.01121RSD$0.01129RSD$0.01110RSD$0.01127RSD$2,134.68RSD$1.10M
Aug 22, 2026Aug 23, 2026RSD$0.01147RSD$0.01155RSD$0.01115RSD$0.01121RSD$6,006.15RSD$1.11M
Aug 21, 2026Aug 22, 2026RSD$0.01120RSD$0.01147RSD$0.01101RSD$0.01147RSD$10,850RSD$1.10M
Aug 20, 2026Aug 21, 2026RSD$0.01122RSD$0.01202RSD$0.01119RSD$0.01120RSD$10,638RSD$1.12M
Aug 19, 2026Aug 20, 2026RSD$0.01122RSD$0.01122RSD$0.01122RSD$0.01122RSD$5,593.32RSD$1.10M

Dobijte potpun pregled istorije cene za Unido pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unido – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unido, kao i istorijski obim trgovanja za UDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unido, od početne cene za Unido do najnovijih podataka o ceni za UDO. Naš alat za istoriju cene za UDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije