logo
Slika za UNCX
UNCXUniCrypt
RSD$3,206.59
6.21%
1D

UniCrypt (UNCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$3,012.94RSD$3,223.72RSD$2,947.77RSD$3,204.49RSD$3.13MRSD$144.16M
Nov 3, 2026Nov 4, 2026RSD$2,978.46RSD$3,046.12RSD$2,964.97RSD$3,019.08RSD$3.02MRSD$139.97M
Nov 2, 2026Nov 3, 2026RSD$3,008.75RSD$3,053.39RSD$2,959.61RSD$2,978.46RSD$3.02MRSD$140.31M
Nov 1, 2026Nov 2, 2026RSD$2,978.57RSD$3,008.87RSD$2,978.57RSD$3,006.26RSD$3.00MRSD$139.35M
Oct 31, 2026Nov 1, 2026RSD$2,967.77RSD$2,979.74RSD$2,959.18RSD$2,978.57RSD$2.98MRSD$138.43M
Oct 30, 2026Oct 31, 2026RSD$2,974.38RSD$2,984.23RSD$2,896.04RSD$2,967.82RSD$2.96MRSD$137.49M
Oct 29, 2026Oct 30, 2026RSD$3,119.70RSD$3,137.73RSD$2,978.46RSD$2,978.46RSD$3.08MRSD$142.87M
Oct 28, 2026Oct 29, 2026RSD$3,108.37RSD$3,148.77RSD$3,076.80RSD$3,119.18RSD$3.12MRSD$144.89M
Oct 27, 2026Oct 28, 2026RSD$3,070.84RSD$3,123.18RSD$3,039.07RSD$3,110.49RSD$3.09MRSD$143.36M
Oct 26, 2026Oct 27, 2026RSD$3,095.57RSD$3,095.57RSD$3,038.99RSD$3,071.15RSD$3.09MRSD$143.48M
Oct 25, 2026Oct 26, 2026RSD$3,095.57RSD$3,095.57RSD$3,095.57RSD$3,095.57RSD$3.11MRSD$144.15M
Oct 24, 2026Oct 25, 2026RSD$3,155.92RSD$3,155.92RSD$3,034.27RSD$3,095.57RSD$3.13MRSD$145.11M
Oct 23, 2026Oct 24, 2026RSD$3,155.56RSD$3,184.48RSD$3,117.77RSD$3,155.03RSD$3.17MRSD$147.30M
Oct 22, 2026Oct 23, 2026RSD$3,270.58RSD$3,280.22RSD$3,131.23RSD$3,155.56RSD$3.20MRSD$148.61M
Oct 21, 2026Oct 22, 2026RSD$3,240.71RSD$3,330.45RSD$3,222.99RSD$3,273.29RSD$3.28MRSD$152.24M
Oct 20, 2026Oct 21, 2026RSD$2,506.43RSD$3,255.43RSD$2,506.43RSD$3,240.71RSD$1.04MRSD$127.55M
Oct 19, 2026Oct 20, 2026RSD$2,506.43RSD$2,506.43RSD$2,506.43RSD$2,506.43RSD$110.05RSD$116.71M
Oct 18, 2026Oct 19, 2026RSD$2,506.43RSD$2,506.43RSD$2,506.43RSD$2,506.43RSD$110.05RSD$116.71M
Oct 17, 2026Oct 18, 2026RSD$2,494.46RSD$2,506.77RSD$2,494.21RSD$2,506.43RSD$109.92RSD$116.57M
Oct 16, 2026Oct 17, 2026RSD$2,584.91RSD$2,584.91RSD$2,490.52RSD$2,494.24RSD$17,194RSD$118.69M
Oct 15, 2026Oct 16, 2026RSD$2,584.91RSD$2,584.91RSD$2,584.91RSD$2,584.91RSD$34,935RSD$120.37M
Oct 14, 2026Oct 15, 2026RSD$2,584.91RSD$2,584.91RSD$2,584.91RSD$2,584.91RSD$34,935RSD$120.37M
Oct 13, 2026Oct 14, 2026RSD$2,537.90RSD$2,601.64RSD$2,517.45RSD$2,584.91RSD$118,585RSD$119.93M
Oct 12, 2026Oct 13, 2026RSD$2,662.17RSD$2,679.80RSD$2,543.17RSD$2,543.17RSD$143,146RSD$122.67M
Oct 11, 2026Oct 12, 2026RSD$2,642.45RSD$2,668.82RSD$2,631.01RSD$2,662.17RSD$17,275RSD$123.46M
Oct 10, 2026Oct 11, 2026RSD$2,626.46RSD$2,647.88RSD$2,621.07RSD$2,642.27RSD$69,333RSD$122.57M
Oct 9, 2026Oct 10, 2026RSD$2,704.22RSD$2,710.31RSD$2,617.69RSD$2,627.97RSD$365,486RSD$122.85M
Oct 8, 2026Oct 9, 2026RSD$2,846.26RSD$2,854.33RSD$2,662.20RSD$2,704.22RSD$62,538RSD$129.17M
Oct 7, 2026Oct 8, 2026RSD$2,997.75RSD$2,997.75RSD$2,834.64RSD$2,846.26RSD$1,626.39RSD$135.28M
Oct 6, 2026Oct 7, 2026RSD$2,997.75RSD$2,997.75RSD$2,997.75RSD$2,997.75RSD$110.30RSD$139.59M
Oct 5, 2026Oct 6, 2026RSD$3,047.47RSD$3,047.47RSD$2,997.75RSD$2,997.75RSD$729.84RSD$140.14M

Dobijte potpun pregled istorije cene za UniCrypt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UniCrypt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UniCrypt, kao i istorijski obim trgovanja za UNCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UniCrypt, od početne cene za UniCrypt do najnovijih podataka o ceni za UNCX. Naš alat za istoriju cene za UNCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije