Slika za W🍖
W🍖Unicorn Meat
RSD$0.8416
0.30%
1D

Unicorn Meat (W🍖) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.8416RSD$0.8416RSD$0.8416RSD$0.8416RSD$1.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8416RSD$0.8416RSD$0.8416RSD$0.8416RSD$1.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8416RSD$0.8416RSD$0.8416RSD$0.8416RSD$1.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8416RSD$0.8416RSD$0.8416RSD$0.8416RSD$1.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8416RSD$0.8416RSD$0.8416RSD$0.8416RSD$1.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8639RSD$0.8654RSD$0.8415RSD$0.8416RSD$1.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8660RSD$0.9197RSD$0.8599RSD$0.8639RSD$1.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8576RSD$0.8663RSD$0.8576RSD$0.8660RSD$6,213.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8576RSD$0.8576RSD$0.8576RSD$0.8576RSD$8,566.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8534RSD$0.8578RSD$0.8534RSD$0.8576RSD$8,564.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8615RSD$0.8792RSD$0.8509RSD$0.8528RSD$7,600.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8615RSD$0.8615RSD$0.8615RSD$0.8615RSD$1,399.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8615RSD$0.8615RSD$0.8615RSD$0.8615RSD$1,399.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8615RSD$0.8615RSD$0.8615RSD$0.8615RSD$1,399.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8615RSD$0.8615RSD$0.8615RSD$0.8615RSD$1,399.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8407RSD$0.8620RSD$0.8395RSD$0.8615RSD$2,105.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8563RSD$0.8604RSD$0.8356RSD$0.8407RSD$9,225.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8563RSD$0.8563RSD$0.8563RSD$0.8563RSD$13,901RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8561RSD$0.8620RSD$0.8557RSD$0.8563RSD$13,905RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8860RSD$0.8987RSD$0.8431RSD$0.8561RSD$15,307RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8849RSD$0.8867RSD$0.8711RSD$0.8860RSD$20,477RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8423RSD$0.8860RSD$0.8423RSD$0.8841RSD$5,519.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8423RSD$0.8423RSD$0.8423RSD$0.8423RSD$2,737.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7990RSD$0.8423RSD$0.7990RSD$0.8423RSD$1,839.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7990RSD$0.7990RSD$0.7990RSD$0.7990RSD$414.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7990RSD$0.7990RSD$0.7990RSD$0.7990RSD$414.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7990RSD$0.7990RSD$0.7990RSD$0.7990RSD$414.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7990RSD$0.7990RSD$0.7990RSD$0.7990RSD$414.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7899RSD$0.8059RSD$0.7899RSD$0.7990RSD$583.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8195RSD$0.8195RSD$0.7899RSD$0.7899RSD$289,264RSD$0.00

Dobijte potpun pregled istorije cene za Unicorn Meat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn Meat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn Meat, kao i istorijski obim trgovanja za W🍖 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn Meat, od početne cene za Unicorn Meat do najnovijih podataka o ceni za W🍖. Naš alat za istoriju cene za W🍖 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije