Slika za W🍖
W🍖Unicorn Meat
RSD$0.7097
0.53%
1D

Unicorn Meat (W🍖) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.7040RSD$0.7117RSD$0.7040RSD$0.7115RSD$11,810RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7040RSD$0.7040RSD$0.7040RSD$0.7040RSD$14,596RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7040RSD$0.7040RSD$0.7040RSD$0.7040RSD$14,596RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7040RSD$0.7040RSD$0.7040RSD$0.7040RSD$14,596RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7108RSD$0.7108RSD$0.6903RSD$0.7040RSD$14,570RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7620RSD$0.7620RSD$0.7106RSD$0.7106RSD$10,703RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7620RSD$0.7620RSD$0.7620RSD$0.7620RSD$1.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7620RSD$0.7620RSD$0.7620RSD$0.7620RSD$1.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7620RSD$0.7620RSD$0.7620RSD$0.7620RSD$1.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7620RSD$0.7620RSD$0.7620RSD$0.7620RSD$1.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7620RSD$0.7620RSD$0.7620RSD$0.7620RSD$1.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7620RSD$0.7620RSD$0.7620RSD$0.7620RSD$1.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7620RSD$0.7620RSD$0.7620RSD$0.7620RSD$1.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7656RSD$0.7671RSD$0.7579RSD$0.7620RSD$230.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7519RSD$0.7658RSD$0.7443RSD$0.7656RSD$6,729.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7453RSD$0.7616RSD$0.7453RSD$0.7519RSD$55,909RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7514RSD$0.7565RSD$0.7347RSD$0.7456RSD$28,614RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8389RSD$0.8389RSD$0.7496RSD$0.7516RSD$1.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8389RSD$0.8389RSD$0.8389RSD$0.8389RSD$1.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8389RSD$0.8389RSD$0.8389RSD$0.8389RSD$1.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8389RSD$0.8389RSD$0.8389RSD$0.8389RSD$1.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8389RSD$0.8389RSD$0.8389RSD$0.8389RSD$1.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8389RSD$0.8389RSD$0.8389RSD$0.8389RSD$1.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8389RSD$0.8389RSD$0.8389RSD$0.8389RSD$1.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8389RSD$0.8389RSD$0.8389RSD$0.8389RSD$1.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8389RSD$0.8389RSD$0.8389RSD$0.8389RSD$1.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8389RSD$0.8389RSD$0.8389RSD$0.8389RSD$1.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8612RSD$0.8627RSD$0.8388RSD$0.8389RSD$1.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8632RSD$0.9168RSD$0.8571RSD$0.8612RSD$1.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8549RSD$0.8635RSD$0.8549RSD$0.8632RSD$6,194.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8549RSD$0.8549RSD$0.8549RSD$0.8549RSD$8,539.01RSD$0.00

Dobijte potpun pregled istorije cene za Unicorn Meat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn Meat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn Meat, kao i istorijski obim trgovanja za W🍖 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn Meat, od početne cene za Unicorn Meat do najnovijih podataka o ceni za W🍖. Naš alat za istoriju cene za W🍖 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije