Slika za W🍖
W🍖Unicorn Meat
RSD$0.8425
0.64%
1D

Unicorn Meat (W🍖) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.8425RSD$0.8425RSD$0.8425RSD$0.8425RSD$1.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8425RSD$0.8425RSD$0.8425RSD$0.8425RSD$1.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8425RSD$0.8425RSD$0.8425RSD$0.8425RSD$1.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8649RSD$0.8664RSD$0.8424RSD$0.8425RSD$1.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8669RSD$0.9207RSD$0.8609RSD$0.8649RSD$1.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8586RSD$0.8673RSD$0.8586RSD$0.8669RSD$6,220.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8586RSD$0.8586RSD$0.8586RSD$0.8586RSD$8,576.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8543RSD$0.8588RSD$0.8543RSD$0.8586RSD$8,574.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8624RSD$0.8802RSD$0.8519RSD$0.8538RSD$7,608.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8624RSD$0.8624RSD$0.8624RSD$0.8624RSD$1,401.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8624RSD$0.8624RSD$0.8624RSD$0.8624RSD$1,401.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8624RSD$0.8624RSD$0.8624RSD$0.8624RSD$1,401.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8624RSD$0.8624RSD$0.8624RSD$0.8624RSD$1,401.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8417RSD$0.8630RSD$0.8404RSD$0.8624RSD$2,108.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8573RSD$0.8613RSD$0.8366RSD$0.8417RSD$9,236.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8573RSD$0.8573RSD$0.8573RSD$0.8573RSD$13,916RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8571RSD$0.8630RSD$0.8567RSD$0.8573RSD$13,922RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8870RSD$0.8997RSD$0.8441RSD$0.8571RSD$15,324RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8859RSD$0.8877RSD$0.8721RSD$0.8870RSD$20,501RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8433RSD$0.8870RSD$0.8433RSD$0.8851RSD$5,525.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8433RSD$0.8433RSD$0.8433RSD$0.8433RSD$2,740.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7999RSD$0.8433RSD$0.7999RSD$0.8433RSD$1,841.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7999RSD$0.7999RSD$0.7999RSD$0.7999RSD$415.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7999RSD$0.7999RSD$0.7999RSD$0.7999RSD$415.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7999RSD$0.7999RSD$0.7999RSD$0.7999RSD$415.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7999RSD$0.7999RSD$0.7999RSD$0.7999RSD$415.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7908RSD$0.8068RSD$0.7908RSD$0.7999RSD$584.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8204RSD$0.8204RSD$0.7908RSD$0.7908RSD$289,592RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8204RSD$0.8204RSD$0.8204RSD$0.8204RSD$365,567RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7801RSD$0.8258RSD$0.7782RSD$0.8204RSD$355,963RSD$0.00

Dobijte potpun pregled istorije cene za Unicorn Meat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn Meat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn Meat, kao i istorijski obim trgovanja za W🍖 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn Meat, od početne cene za Unicorn Meat do najnovijih podataka o ceni za W🍖. Naš alat za istoriju cene za W🍖 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije