Slika za W🍖
W🍖Unicorn Meat
RSD$0.8228
5.39%
1D

Unicorn Meat (W🍖) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.7805RSD$0.8228RSD$0.7805RSD$0.8228RSD$1,796.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7805RSD$0.7805RSD$0.7805RSD$0.7805RSD$405.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7805RSD$0.7805RSD$0.7805RSD$0.7805RSD$405.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7805RSD$0.7805RSD$0.7805RSD$0.7805RSD$405.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7805RSD$0.7805RSD$0.7805RSD$0.7805RSD$405.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7716RSD$0.7872RSD$0.7716RSD$0.7805RSD$569.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8005RSD$0.8005RSD$0.7716RSD$0.7716RSD$282,568RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8005RSD$0.8005RSD$0.8005RSD$0.8005RSD$356,700RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7612RSD$0.8058RSD$0.7594RSD$0.8005RSD$347,329RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7519RSD$0.7717RSD$0.7445RSD$0.7628RSD$104,880RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7519RSD$0.7519RSD$0.7519RSD$0.7519RSD$74.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7577RSD$0.7621RSD$0.7487RSD$0.7519RSD$74.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7673RSD$0.7673RSD$0.7445RSD$0.7561RSD$737.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7568RSD$0.7890RSD$0.7546RSD$0.7668RSD$2,987.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7524RSD$0.7940RSD$0.7455RSD$0.7568RSD$2,562.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7281RSD$0.7549RSD$0.7281RSD$0.7524RSD$7,393.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7281RSD$0.7281RSD$0.7281RSD$0.7281RSD$12,619RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7288RSD$0.7397RSD$0.7175RSD$0.7281RSD$51,628RSD$72.67M
Sep 1, 2026Sep 2, 2026RSD$0.7497RSD$0.7538RSD$0.7266RSD$0.7266RSD$78,196RSD$74.12M
Aug 31, 2026Sep 1, 2026RSD$0.7541RSD$0.7545RSD$0.7504RSD$0.7504RSD$335.71RSD$75.38M
Aug 30, 2026Aug 31, 2026RSD$0.7485RSD$0.7492RSD$0.7477RSD$0.7477RSD$7,345.25RSD$74.82M
Aug 29, 2026Aug 30, 2026RSD$0.7595RSD$0.7595RSD$0.7466RSD$0.7471RSD$181,642RSD$75.25M
Aug 28, 2026Aug 29, 2026RSD$0.7815RSD$0.7841RSD$0.7534RSD$0.7594RSD$211,667RSD$76.63M
Aug 27, 2026Aug 28, 2026RSD$0.7803RSD$0.7856RSD$0.7742RSD$0.7831RSD$83,245RSD$77.85M
Aug 26, 2026Aug 27, 2026RSD$0.7779RSD$0.7795RSD$0.7779RSD$0.7787RSD$86,274RSD$77.79M
Aug 24, 2026Aug 25, 2026RSD$0.7791RSD$0.7870RSD$0.7716RSD$0.7716RSD$153.59RSD$77.93M
Aug 23, 2026Aug 24, 2026RSD$0.7544RSD$0.7693RSD$0.7429RSD$0.7667RSD$1,098.52RSD$75.75M
Aug 22, 2026Aug 23, 2026RSD$0.7881RSD$0.8050RSD$0.7458RSD$0.7533RSD$20,469RSD$76.85M
Aug 21, 2026Aug 22, 2026RSD$0.7452RSD$0.7919RSD$0.7435RSD$0.7919RSD$45,475RSD$75.52M
Aug 20, 2026Aug 21, 2026RSD$0.6978RSD$0.7521RSD$0.6970RSD$0.7414RSD$25,283RSD$72.32M

Dobijte potpun pregled istorije cene za Unicorn Meat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn Meat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn Meat, kao i istorijski obim trgovanja za W🍖 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn Meat, od početne cene za Unicorn Meat do najnovijih podataka o ceni za W🍖. Naš alat za istoriju cene za W🍖 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije