Slika za UNICORN
UNICORNUnicorn
RSD$0.009315
-0.09%
1D

Unicorn (UNICORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.009315RSD$0.009315RSD$0.009315RSD$0.009315RSD$10.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008824RSD$0.009315RSD$0.008824RSD$0.009315RSD$14.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008824RSD$0.008824RSD$0.008824RSD$0.008824RSD$43.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008842RSD$0.008842RSD$0.008823RSD$0.008824RSD$43.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008792RSD$0.009072RSD$0.008572RSD$0.008840RSD$738.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008715RSD$0.009859RSD$0.008715RSD$0.008810RSD$647.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009106RSD$0.009117RSD$0.008710RSD$0.008732RSD$236.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009106RSD$0.009106RSD$0.009106RSD$0.009106RSD$311.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009316RSD$0.009329RSD$0.009045RSD$0.009106RSD$314.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01028RSD$0.01105RSD$0.009178RSD$0.009316RSD$179.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01029RSD$0.01082RSD$0.01017RSD$0.01028RSD$101.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009460RSD$0.01110RSD$0.009398RSD$0.01026RSD$128.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007183RSD$0.009812RSD$0.007183RSD$0.009648RSD$107.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007183RSD$0.007183RSD$0.007183RSD$0.007183RSD$5.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007187RSD$0.007316RSD$0.007170RSD$0.007183RSD$6.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006504RSD$0.007355RSD$0.006504RSD$0.007187RSD$98.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006504RSD$0.006504RSD$0.006504RSD$0.006504RSD$20.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006469RSD$0.006518RSD$0.006458RSD$0.006504RSD$50.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007732RSD$0.007783RSD$0.006446RSD$0.006469RSD$142.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008735RSD$0.008759RSD$0.007713RSD$0.007732RSD$71.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008335RSD$0.008731RSD$0.008332RSD$0.008731RSD$43.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008192RSD$0.008506RSD$0.008163RSD$0.008340RSD$125.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008192RSD$0.008192RSD$0.008192RSD$0.008192RSD$219.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008316RSD$0.008356RSD$0.008192RSD$0.008192RSD$219.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007298RSD$0.008770RSD$0.007288RSD$0.008310RSD$185.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006565RSD$0.007309RSD$0.006565RSD$0.007298RSD$39.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006154RSD$0.006652RSD$0.006128RSD$0.006566RSD$76.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005813RSD$0.006159RSD$0.005227RSD$0.006154RSD$74.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005813RSD$0.005813RSD$0.005813RSD$0.005813RSD$99.42RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005813RSD$0.005813RSD$0.005813RSD$0.005813RSD$99.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005813RSD$0.005813RSD$0.005813RSD$0.005813RSD$99.42RSD$0.00

Dobijte potpun pregled istorije cene za Unicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn, kao i istorijski obim trgovanja za UNICORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn, od početne cene za Unicorn do najnovijih podataka o ceni za UNICORN. Naš alat za istoriju cene za UNICORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije