Slika za UNICORN
UNICORNUnicorn
RSD$0.01270
-15.92%
1D

Unicorn (UNICORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$12.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$12.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$12.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$12.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$12.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01530RSD$0.01563RSD$0.01513RSD$0.01513RSD$62.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01689RSD$0.01690RSD$0.01527RSD$0.01530RSD$52.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01665RSD$0.01715RSD$0.01659RSD$0.01688RSD$190.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02136RSD$0.02142RSD$0.01665RSD$0.01665RSD$171.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02282RSD$0.02288RSD$0.02083RSD$0.02136RSD$110.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02304RSD$0.02333RSD$0.02263RSD$0.02282RSD$59.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02364RSD$0.02371RSD$0.02297RSD$0.02304RSD$38.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02416RSD$0.02442RSD$0.02357RSD$0.02364RSD$47.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02332RSD$0.02440RSD$0.02292RSD$0.02416RSD$77.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02954RSD$0.02996RSD$0.02319RSD$0.02332RSD$43.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03020RSD$0.03026RSD$0.02904RSD$0.02954RSD$34.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02560RSD$0.03034RSD$0.02555RSD$0.03017RSD$455.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01855RSD$0.02894RSD$0.01519RSD$0.02555RSD$264.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02182RSD$0.02189RSD$0.01843RSD$0.01855RSD$1,311.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008762RSD$0.02579RSD$0.008752RSD$0.02182RSD$3,340.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008615RSD$0.008896RSD$0.008615RSD$0.008762RSD$22.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009596RSD$0.009596RSD$0.008601RSD$0.008615RSD$10.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009596RSD$0.009596RSD$0.009596RSD$0.009596RSD$10.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009090RSD$0.009596RSD$0.009090RSD$0.009596RSD$15.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009090RSD$0.009090RSD$0.009090RSD$0.009090RSD$44.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009109RSD$0.009109RSD$0.009089RSD$0.009090RSD$44.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009057RSD$0.009346RSD$0.008830RSD$0.009107RSD$760.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008977RSD$0.01016RSD$0.008977RSD$0.009076RSD$666.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009381RSD$0.009392RSD$0.008973RSD$0.008996RSD$243.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009381RSD$0.009381RSD$0.009381RSD$0.009381RSD$320.94RSD$0.00

Dobijte potpun pregled istorije cene za Unicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn, kao i istorijski obim trgovanja za UNICORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn, od početne cene za Unicorn do najnovijih podataka o ceni za UNICORN. Naš alat za istoriju cene za UNICORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije