Slika za UWU [OLD]
UWU [OLD]Unicorn
RSD$0.0006124
-0.64%
1D

Unicorn (UWU [OLD]) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0006015RSD$0.0006172RSD$0.0006015RSD$0.0006061RSD$21.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006015RSD$0.0006015RSD$0.0006015RSD$0.0006015RSD$32.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006015RSD$0.0006015RSD$0.0006015RSD$0.0006015RSD$32.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006015RSD$0.0006015RSD$0.0006015RSD$0.0006015RSD$32.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006015RSD$0.0006015RSD$0.0006015RSD$0.0006015RSD$32.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006088RSD$0.0006088RSD$0.0005919RSD$0.0006015RSD$27.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006088RSD$0.0006088RSD$0.0006088RSD$0.0006088RSD$0.0003907RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006088RSD$0.0006088RSD$0.0006088RSD$0.0006088RSD$0.0003908RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006029RSD$0.0006088RSD$0.0005963RSD$0.0006088RSD$6.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005583RSD$0.0006050RSD$0.0005583RSD$0.0006029RSD$3,392.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$51,132RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$0.0005583RSD$51,132RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005152RSD$0.0005631RSD$0.0005064RSD$0.0005583RSD$50,027RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005152RSD$0.0005152RSD$8,114.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$78.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005269RSD$0.0005310RSD$0.0005203RSD$0.0005227RSD$78.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005135RSD$0.0005333RSD$0.0005135RSD$0.0005269RSD$7,346.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005374RSD$0.0005437RSD$0.0005135RSD$0.0005135RSD$6,705.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005330RSD$0.0005374RSD$0.0005262RSD$0.0005374RSD$10,934RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005243RSD$0.0005528RSD$0.0005088RSD$0.0005330RSD$5,180.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005260RSD$0.0005392RSD$0.0005150RSD$0.0005243RSD$10,627RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005322RSD$0.0005733RSD$0.0005260RSD$0.0005260RSD$712.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005476RSD$0.0005591RSD$0.0005322RSD$0.0005322RSD$1,384.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005604RSD$0.0005604RSD$0.0005387RSD$0.0005476RSD$163.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005360RSD$0.0005621RSD$0.0005360RSD$0.0005604RSD$2,689.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005395RSD$0.0005603RSD$0.0005309RSD$0.0005360RSD$37.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005452RSD$0.0005490RSD$0.0005261RSD$0.0005395RSD$20,249RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005269RSD$0.0005548RSD$0.0005269RSD$0.0005452RSD$44,880RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005184RSD$0.0005292RSD$0.0005042RSD$0.0005269RSD$5,374.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005463RSD$0.0005463RSD$0.0005154RSD$0.0005184RSD$10,018RSD$0.00

Dobijte potpun pregled istorije cene za Unicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn, kao i istorijski obim trgovanja za UWU [OLD] i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn, od početne cene za Unicorn do najnovijih podataka o ceni za UWU [OLD]. Naš alat za istoriju cene za UWU [OLD] omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije