Slika za UWU [OLD]
UWU [OLD]Unicorn
RSD$0.0005397
0.42%
1D

Unicorn (UWU [OLD]) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0005376RSD$0.0005404RSD$0.0005376RSD$0.0005397RSD$87.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005522RSD$0.0005590RSD$0.0005370RSD$0.0005376RSD$65.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005519RSD$0.0005522RSD$0.0005519RSD$0.0005522RSD$9.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$9.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$9.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$9.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$9.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$9.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$9.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$9.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005512RSD$0.0005707RSD$0.0005430RSD$0.0005519RSD$632.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005774RSD$0.0005901RSD$0.0005410RSD$0.0005512RSD$819.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005807RSD$0.0005817RSD$0.0005677RSD$0.0005774RSD$178.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005936RSD$0.0005936RSD$0.0005695RSD$0.0005807RSD$2,190.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005936RSD$0.0005936RSD$0.0005936RSD$0.0005936RSD$3,344.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005936RSD$0.0005936RSD$0.0005936RSD$0.0005936RSD$3,344.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006254RSD$0.0006254RSD$0.0005936RSD$0.0005936RSD$3,725.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006339RSD$0.0006370RSD$0.0006200RSD$0.0006254RSD$1,080.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006342RSD$0.0006458RSD$0.0006112RSD$0.0006339RSD$990.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006224RSD$0.0006426RSD$0.0006151RSD$0.0006328RSD$528.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006224RSD$0.0006224RSD$0.0006224RSD$0.0006224RSD$7.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006224RSD$0.0006224RSD$0.0006224RSD$0.0006224RSD$7.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006159RSD$0.0006224RSD$0.0006036RSD$0.0006224RSD$9.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006113RSD$0.0006273RSD$0.0006113RSD$0.0006159RSD$21.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006113RSD$0.0006113RSD$0.0006113RSD$0.0006113RSD$32.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006113RSD$0.0006113RSD$0.0006113RSD$0.0006113RSD$32.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006113RSD$0.0006113RSD$0.0006113RSD$0.0006113RSD$32.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006113RSD$0.0006113RSD$0.0006113RSD$0.0006113RSD$32.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006187RSD$0.0006187RSD$0.0006015RSD$0.0006113RSD$27.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$0.0003971RSD$0.00

Dobijte potpun pregled istorije cene za Unicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn, kao i istorijski obim trgovanja za UWU [OLD] i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn, od početne cene za Unicorn do najnovijih podataka o ceni za UWU [OLD]. Naš alat za istoriju cene za UWU [OLD] omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije