Slika za UWU
UWUUnicorn
RSD$0.2020
1.19%
1D

Unicorn (UWU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.2197RSD$0.2219RSD$0.1946RSD$0.1987RSD$608,816RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2192RSD$0.2218RSD$0.2148RSD$0.2197RSD$500,024RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1785RSD$0.2214RSD$0.1782RSD$0.2196RSD$991,392RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1647RSD$0.1799RSD$0.1485RSD$0.1783RSD$532,096RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2235RSD$0.2235RSD$0.1640RSD$0.1647RSD$250,243RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2282RSD$0.2298RSD$0.2190RSD$0.2240RSD$89,135RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2303RSD$0.2313RSD$0.2188RSD$0.2282RSD$196,118RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2335RSD$0.2406RSD$0.2235RSD$0.2298RSD$387,792RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2329RSD$0.2464RSD$0.2291RSD$0.2335RSD$1.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3020RSD$0.3095RSD$0.2310RSD$0.2330RSD$552,102RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2937RSD$0.3055RSD$0.2881RSD$0.3020RSD$167,058RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3068RSD$0.3134RSD$0.2922RSD$0.2937RSD$715,007RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2759RSD$0.3374RSD$0.2677RSD$0.3068RSD$879,437RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3138RSD$0.3184RSD$0.2708RSD$0.2719RSD$450,904RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3007RSD$0.3471RSD$0.3007RSD$0.3138RSD$683,850RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3003RSD$0.3181RSD$0.2896RSD$0.2994RSD$746,246RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2994RSD$0.3071RSD$0.2943RSD$0.2996RSD$563,446RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3308RSD$0.3394RSD$0.2979RSD$0.3025RSD$1.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4458RSD$0.4472RSD$0.3306RSD$0.3308RSD$2.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4513RSD$0.4545RSD$0.4360RSD$0.4448RSD$994,610RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4571RSD$0.4909RSD$0.4509RSD$0.4513RSD$562,046RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4688RSD$0.4712RSD$0.4398RSD$0.4571RSD$876,798RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5607RSD$0.5783RSD$0.4672RSD$0.4688RSD$2.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4469RSD$0.5882RSD$0.4332RSD$0.5607RSD$2.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4200RSD$0.5197RSD$0.4195RSD$0.4459RSD$1.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3565RSD$0.4212RSD$0.3554RSD$0.4200RSD$1.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3434RSD$0.3706RSD$0.3349RSD$0.3565RSD$642,108RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3265RSD$0.3532RSD$0.3256RSD$0.3434RSD$465,961RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3663RSD$0.3748RSD$0.3265RSD$0.3265RSD$574,599RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3542RSD$0.3663RSD$0.3508RSD$0.3663RSD$541,701RSD$0.00

Dobijte potpun pregled istorije cene za Unicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn, kao i istorijski obim trgovanja za UWU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn, od početne cene za Unicorn do najnovijih podataka o ceni za UWU. Naš alat za istoriju cene za UWU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije