Slika za UWU
UWUUnicorn
RSD$0.1763
-4.01%
1D

Unicorn (UWU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1821RSD$0.1854RSD$0.1790RSD$0.1800RSD$118,149RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1845RSD$0.1865RSD$0.1799RSD$0.1821RSD$301,454RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2111RSD$0.2120RSD$0.1777RSD$0.1845RSD$634,007RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2318RSD$0.2335RSD$0.2118RSD$0.2120RSD$175,703RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2324RSD$0.2362RSD$0.2246RSD$0.2313RSD$144,448RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2350RSD$0.2383RSD$0.2256RSD$0.2323RSD$414,354RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2208RSD$0.2359RSD$0.2153RSD$0.2350RSD$817,005RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1579RSD$0.2208RSD$0.1567RSD$0.2208RSD$695,111RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1631RSD$0.1638RSD$0.1567RSD$0.1576RSD$71,652RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1668RSD$0.1692RSD$0.1606RSD$0.1631RSD$93,995RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1740RSD$0.1767RSD$0.1667RSD$0.1668RSD$84,016RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1736RSD$0.1825RSD$0.1710RSD$0.1736RSD$482,548RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1877RSD$0.1879RSD$0.1653RSD$0.1732RSD$790,088RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1988RSD$0.1988RSD$0.1853RSD$0.1880RSD$172,181RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1995RSD$0.2020RSD$0.1914RSD$0.1988RSD$61,887RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1985RSD$0.2035RSD$0.1918RSD$0.1971RSD$198,985RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1969RSD$0.2205RSD$0.1947RSD$0.1977RSD$291,167RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1979RSD$0.2086RSD$0.1887RSD$0.1967RSD$75,255RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2010RSD$0.2087RSD$0.1949RSD$0.1972RSD$183,327RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1964RSD$0.2056RSD$0.1919RSD$0.2010RSD$179,775RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1994RSD$0.2085RSD$0.1957RSD$0.1963RSD$312,518RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2205RSD$0.2227RSD$0.1953RSD$0.1994RSD$610,910RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2199RSD$0.2226RSD$0.2156RSD$0.2205RSD$501,744RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1791RSD$0.2221RSD$0.1788RSD$0.2204RSD$994,802RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1653RSD$0.1805RSD$0.1490RSD$0.1790RSD$533,926RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2243RSD$0.2243RSD$0.1645RSD$0.1653RSD$251,104RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2290RSD$0.2306RSD$0.2198RSD$0.2248RSD$89,442RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2311RSD$0.2321RSD$0.2196RSD$0.2290RSD$196,792RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2343RSD$0.2414RSD$0.2242RSD$0.2306RSD$389,126RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2337RSD$0.2473RSD$0.2299RSD$0.2343RSD$1.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3031RSD$0.3106RSD$0.2318RSD$0.2338RSD$554,001RSD$0.00

Dobijte potpun pregled istorije cene za Unicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn, kao i istorijski obim trgovanja za UWU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn, od početne cene za Unicorn do najnovijih podataka o ceni za UWU. Naš alat za istoriju cene za UWU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije