Slika za UWU
UWUUnicorn
RSD$0.3484
8.22%
1D

Unicorn (UWU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3172RSD$0.3431RSD$0.3163RSD$0.3336RSD$452,716RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3559RSD$0.3641RSD$0.3172RSD$0.3172RSD$558,266RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3441RSD$0.3559RSD$0.3409RSD$0.3559RSD$526,303RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3224RSD$0.3588RSD$0.3177RSD$0.3455RSD$293,295RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3308RSD$0.3524RSD$0.3218RSD$0.3224RSD$1.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3702RSD$0.3867RSD$0.3236RSD$0.3308RSD$3.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3546RSD$0.3770RSD$0.3399RSD$0.3701RSD$3.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4575RSD$0.4649RSD$0.3454RSD$0.3496RSD$1.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4277RSD$0.4624RSD$0.4267RSD$0.4581RSD$2.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5401RSD$0.5593RSD$0.4282RSD$0.4282RSD$2.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5665RSD$0.6015RSD$0.5301RSD$0.5399RSD$3.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5298RSD$0.5695RSD$0.4496RSD$0.5663RSD$5.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6116RSD$0.6164RSD$0.4773RSD$0.5298RSD$8.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9185RSD$0.9185RSD$0.6001RSD$0.6102RSD$23.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.76RSD$1.78RSD$0.7079RSD$0.9202RSD$35.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.74RSD$1.86RSD$1.66RSD$1.75RSD$2.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.05RSD$2.05RSD$1.68RSD$1.74RSD$5.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.21RSD$2.23RSD$1.98RSD$2.05RSD$1.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.18RSD$2.25RSD$2.12RSD$2.22RSD$1.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.02RSD$2.20RSD$2.02RSD$2.18RSD$3.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.13RSD$2.25RSD$2.02RSD$2.02RSD$2.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.11RSD$2.15RSD$2.03RSD$2.13RSD$2.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.38RSD$2.38RSD$1.99RSD$2.11RSD$3.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.58RSD$2.73RSD$2.38RSD$2.38RSD$2.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.50RSD$2.66RSD$2.43RSD$2.58RSD$3.31MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.33RSD$2.54RSD$2.33RSD$2.50RSD$4.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.22RSD$2.41RSD$2.18RSD$2.33RSD$2.15MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.04RSD$2.25RSD$1.97RSD$2.22RSD$1.87MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.09RSD$2.15RSD$2.01RSD$2.03RSD$1.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.04RSD$2.10RSD$2.02RSD$2.09RSD$1.32MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.09RSD$2.20RSD$2.04RSD$2.04RSD$1.86MRSD$0.00

Dobijte potpun pregled istorije cene za Unicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unicorn, kao i istorijski obim trgovanja za UWU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unicorn, od početne cene za Unicorn do najnovijih podataka o ceni za UWU. Naš alat za istoriju cene za UWU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije