Slika za UNICE
UNICEUNICE
RSD$0.004505
0.74%
1D

UNICE (UNICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.004500RSD$0.004507RSD$0.004499RSD$0.004501RSD$242,022RSD$99,126
Oct 9, 2026Oct 10, 2026RSD$0.004505RSD$0.004507RSD$0.004499RSD$0.004500RSD$242,616RSD$99,146
Oct 8, 2026Oct 9, 2026RSD$0.004501RSD$0.004508RSD$0.004499RSD$0.004505RSD$242,493RSD$99,162
Oct 7, 2026Oct 8, 2026RSD$0.004503RSD$0.004510RSD$0.004501RSD$0.004501RSD$243,541RSD$99,197
Oct 6, 2026Oct 7, 2026RSD$0.004509RSD$0.004510RSD$0.004502RSD$0.004503RSD$240,310RSD$99,220
Oct 5, 2026Oct 6, 2026RSD$0.004508RSD$0.004510RSD$0.004502RSD$0.004503RSD$240,465RSD$99,209
Oct 4, 2026Oct 5, 2026RSD$0.004505RSD$0.004510RSD$0.004498RSD$0.004503RSD$243,081RSD$99,194
Oct 3, 2026Oct 4, 2026RSD$0.004499RSD$0.004506RSD$0.004487RSD$0.004505RSD$242,299RSD$99,062
Oct 2, 2026Oct 3, 2026RSD$0.004499RSD$0.004500RSD$0.004487RSD$0.004499RSD$240,600RSD$98,986
Oct 1, 2026Oct 2, 2026RSD$0.004492RSD$0.004499RSD$0.004490RSD$0.004499RSD$243,164RSD$98,971
Sep 30, 2026Oct 1, 2026RSD$0.004492RSD$0.004499RSD$0.004491RSD$0.004492RSD$242,833RSD$98,964
Sep 29, 2026Sep 30, 2026RSD$0.004491RSD$0.004499RSD$0.004487RSD$0.004496RSD$241,195RSD$98,972
Sep 28, 2026Sep 29, 2026RSD$0.004493RSD$0.004504RSD$0.004488RSD$0.004491RSD$242,888RSD$98,979
Sep 27, 2026Sep 28, 2026RSD$0.004498RSD$0.004500RSD$0.004487RSD$0.004493RSD$243,497RSD$98,982
Sep 26, 2026Sep 27, 2026RSD$0.004498RSD$0.004504RSD$0.004492RSD$0.004498RSD$243,854RSD$98,988
Sep 25, 2026Sep 26, 2026RSD$0.004492RSD$0.004504RSD$0.004492RSD$0.004493RSD$243,367RSD$98,991
Sep 24, 2026Sep 25, 2026RSD$0.004494RSD$0.004507RSD$0.004491RSD$0.004492RSD$243,652RSD$98,980
Sep 23, 2026Sep 24, 2026RSD$0.004472RSD$0.004505RSD$0.004467RSD$0.004493RSD$244,484RSD$98,622
Sep 22, 2026Sep 23, 2026RSD$0.004475RSD$0.004493RSD$0.004467RSD$0.004468RSD$243,031RSD$98,435
Sep 21, 2026Sep 22, 2026RSD$0.004473RSD$0.004476RSD$0.004450RSD$0.004469RSD$242,686RSD$98,444
Sep 20, 2026Sep 21, 2026RSD$0.004502RSD$0.004509RSD$0.004429RSD$0.004473RSD$244,151RSD$98,669
Sep 19, 2026Sep 20, 2026RSD$0.004503RSD$0.004509RSD$0.004501RSD$0.004502RSD$243,872RSD$99,197
Sep 18, 2026Sep 19, 2026RSD$0.004465RSD$0.004509RSD$0.004443RSD$0.004506RSD$278,664RSD$98,805
Sep 17, 2026Sep 18, 2026RSD$0.004504RSD$0.004505RSD$0.004444RSD$0.004460RSD$257,096RSD$98,811
Sep 16, 2026Sep 17, 2026RSD$0.004498RSD$0.004505RSD$0.004496RSD$0.004503RSD$239,412RSD$99,101
Sep 15, 2026Sep 16, 2026RSD$0.004503RSD$0.004509RSD$0.004496RSD$0.004498RSD$241,263RSD$99,151
Sep 14, 2026Sep 15, 2026RSD$0.004508RSD$0.004510RSD$0.004500RSD$0.004503RSD$241,233RSD$99,194
Sep 13, 2026Sep 14, 2026RSD$0.004501RSD$0.004509RSD$0.004500RSD$0.004508RSD$236,314RSD$99,194
Sep 12, 2026Sep 13, 2026RSD$0.004500RSD$0.004507RSD$0.004494RSD$0.004506RSD$236,647RSD$99,082
Sep 11, 2026Sep 12, 2026RSD$0.004472RSD$0.004505RSD$0.004472RSD$0.004495RSD$130,067RSD$98,776

Dobijte potpun pregled istorije cene za UNICE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNICE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNICE, kao i istorijski obim trgovanja za UNICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNICE, od početne cene za UNICE do najnovijih podataka o ceni za UNICE. Naš alat za istoriju cene za UNICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije