Slika za UNICE
UNICEUNICE
RSD$0.004376
0.80%
1D

UNICE (UNICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.004340RSD$0.004383RSD$0.004319RSD$0.004380RSD$270,839RSD$96,031
Sep 17, 2026Sep 18, 2026RSD$0.004378RSD$0.004378RSD$0.004319RSD$0.004334RSD$249,877RSD$96,036
Sep 16, 2026Sep 17, 2026RSD$0.004372RSD$0.004379RSD$0.004370RSD$0.004377RSD$232,689RSD$96,318
Sep 15, 2026Sep 16, 2026RSD$0.004376RSD$0.004382RSD$0.004369RSD$0.004372RSD$234,488RSD$96,367
Sep 14, 2026Sep 15, 2026RSD$0.004381RSD$0.004383RSD$0.004374RSD$0.004376RSD$234,460RSD$96,409
Sep 13, 2026Sep 14, 2026RSD$0.004375RSD$0.004383RSD$0.004374RSD$0.004381RSD$229,678RSD$96,409
Sep 12, 2026Sep 13, 2026RSD$0.004374RSD$0.004381RSD$0.004368RSD$0.004380RSD$230,002RSD$96,299
Sep 11, 2026Sep 12, 2026RSD$0.004347RSD$0.004378RSD$0.004346RSD$0.004369RSD$126,415RSD$96,002
Sep 10, 2026Sep 11, 2026RSD$0.004330RSD$0.004348RSD$0.004328RSD$0.004347RSD$214,005RSD$95,524
Sep 9, 2026Sep 10, 2026RSD$0.004334RSD$0.004336RSD$0.004326RSD$0.004330RSD$234,125RSD$95,379
Sep 8, 2026Sep 9, 2026RSD$0.004331RSD$0.004334RSD$0.004325RSD$0.004334RSD$235,633RSD$95,318
Sep 7, 2026Sep 8, 2026RSD$0.004327RSD$0.004333RSD$0.004325RSD$0.004325RSD$234,925RSD$95,324
Sep 6, 2026Sep 7, 2026RSD$0.004327RSD$0.004335RSD$0.004326RSD$0.004327RSD$201,742RSD$95,341
Sep 5, 2026Sep 6, 2026RSD$0.004328RSD$0.004333RSD$0.004326RSD$0.004327RSD$54,959RSD$95,328
Sep 4, 2026Sep 5, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Sep 3, 2026Sep 4, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Sep 2, 2026Sep 3, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Sep 1, 2026Sep 2, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Aug 31, 2026Sep 1, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Aug 30, 2026Aug 31, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Aug 29, 2026Aug 30, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Aug 28, 2026Aug 29, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Aug 27, 2026Aug 28, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Aug 26, 2026Aug 27, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Aug 25, 2026Aug 26, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$1,222.58RSD$95,301
Aug 24, 2026Aug 25, 2026RSD$0.004328RSD$0.004329RSD$0.004328RSD$0.004328RSD$11,904RSD$95,303
Aug 23, 2026Aug 24, 2026RSD$0.004330RSD$0.004332RSD$0.004325RSD$0.004328RSD$178,181RSD$95,303
Aug 22, 2026Aug 23, 2026RSD$0.004332RSD$0.004332RSD$0.004325RSD$0.004330RSD$235,491RSD$95,304
Aug 21, 2026Aug 22, 2026RSD$0.004329RSD$0.004332RSD$0.004323RSD$0.004331RSD$234,090RSD$95,287
Aug 20, 2026Aug 21, 2026RSD$0.004329RSD$0.004332RSD$0.004322RSD$0.004330RSD$234,543RSD$95,268
Aug 19, 2026Aug 20, 2026RSD$0.004329RSD$0.004332RSD$0.004321RSD$0.004329RSD$236,965RSD$95,248

Dobijte potpun pregled istorije cene za UNICE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNICE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNICE, kao i istorijski obim trgovanja za UNICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNICE, od početne cene za UNICE do najnovijih podataka o ceni za UNICE. Naš alat za istoriju cene za UNICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije