Slika za UNICE
UNICEUNICE
RSD$0.004523
0.66%
1D

UNICE (UNICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.004511RSD$0.004523RSD$0.004510RSD$0.004515RSD$241,545RSD$99,472
Oct 29, 2026Oct 30, 2026RSD$0.004517RSD$0.004523RSD$0.004511RSD$0.004512RSD$244,553RSD$99,494
Oct 28, 2026Oct 29, 2026RSD$0.004516RSD$0.004524RSD$0.004513RSD$0.004523RSD$244,097RSD$99,500
Oct 27, 2026Oct 28, 2026RSD$0.004515RSD$0.004522RSD$0.004513RSD$0.004521RSD$243,450RSD$99,469
Oct 26, 2026Oct 27, 2026RSD$0.004523RSD$0.004523RSD$0.004513RSD$0.004514RSD$243,115RSD$99,479
Oct 25, 2026Oct 26, 2026RSD$0.004516RSD$0.004523RSD$0.004515RSD$0.004520RSD$242,709RSD$99,501
Oct 24, 2026Oct 25, 2026RSD$0.004522RSD$0.004523RSD$0.004515RSD$0.004522RSD$242,332RSD$99,503
Oct 23, 2026Oct 24, 2026RSD$0.004516RSD$0.004523RSD$0.004514RSD$0.004522RSD$241,870RSD$99,505
Oct 22, 2026Oct 23, 2026RSD$0.004524RSD$0.004526RSD$0.004511RSD$0.004522RSD$242,425RSD$99,530
Oct 21, 2026Oct 22, 2026RSD$0.004518RSD$0.004527RSD$0.004516RSD$0.004524RSD$243,984RSD$99,542
Oct 20, 2026Oct 21, 2026RSD$0.004518RSD$0.004525RSD$0.004516RSD$0.004518RSD$243,807RSD$99,537
Oct 19, 2026Oct 20, 2026RSD$0.004517RSD$0.004525RSD$0.004517RSD$0.004518RSD$245,119RSD$99,538
Oct 18, 2026Oct 19, 2026RSD$0.004518RSD$0.004525RSD$0.004516RSD$0.004517RSD$246,242RSD$99,528
Oct 17, 2026Oct 18, 2026RSD$0.004518RSD$0.004524RSD$0.004516RSD$0.004524RSD$243,983RSD$99,525
Oct 16, 2026Oct 17, 2026RSD$0.004519RSD$0.004525RSD$0.004516RSD$0.004523RSD$242,563RSD$99,528
Oct 15, 2026Oct 16, 2026RSD$0.004518RSD$0.004525RSD$0.004516RSD$0.004519RSD$242,096RSD$99,537
Oct 14, 2026Oct 15, 2026RSD$0.004519RSD$0.004526RSD$0.004517RSD$0.004518RSD$242,687RSD$99,546
Oct 13, 2026Oct 14, 2026RSD$0.004518RSD$0.004525RSD$0.004517RSD$0.004519RSD$243,051RSD$99,540
Oct 12, 2026Oct 13, 2026RSD$0.004523RSD$0.004525RSD$0.004516RSD$0.004517RSD$243,969RSD$99,534
Oct 11, 2026Oct 12, 2026RSD$0.004519RSD$0.004525RSD$0.004516RSD$0.004519RSD$244,493RSD$99,548
Oct 10, 2026Oct 11, 2026RSD$0.004519RSD$0.004525RSD$0.004518RSD$0.004520RSD$243,035RSD$99,541
Oct 9, 2026Oct 10, 2026RSD$0.004524RSD$0.004526RSD$0.004518RSD$0.004518RSD$243,632RSD$99,561
Oct 8, 2026Oct 9, 2026RSD$0.004520RSD$0.004527RSD$0.004518RSD$0.004524RSD$243,508RSD$99,577
Oct 7, 2026Oct 8, 2026RSD$0.004522RSD$0.004529RSD$0.004519RSD$0.004520RSD$244,561RSD$99,612
Oct 6, 2026Oct 7, 2026RSD$0.004528RSD$0.004529RSD$0.004520RSD$0.004522RSD$241,317RSD$99,635
Oct 5, 2026Oct 6, 2026RSD$0.004526RSD$0.004529RSD$0.004521RSD$0.004522RSD$241,471RSD$99,624
Oct 4, 2026Oct 5, 2026RSD$0.004523RSD$0.004529RSD$0.004517RSD$0.004521RSD$244,099RSD$99,609
Oct 3, 2026Oct 4, 2026RSD$0.004518RSD$0.004525RSD$0.004506RSD$0.004523RSD$243,314RSD$99,477
Oct 2, 2026Oct 3, 2026RSD$0.004518RSD$0.004519RSD$0.004506RSD$0.004518RSD$241,607RSD$99,400
Oct 1, 2026Oct 2, 2026RSD$0.004510RSD$0.004518RSD$0.004509RSD$0.004518RSD$244,182RSD$99,385
Sep 30, 2026Oct 1, 2026RSD$0.004510RSD$0.004518RSD$0.004509RSD$0.004510RSD$243,850RSD$99,379

Dobijte potpun pregled istorije cene za UNICE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNICE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNICE, kao i istorijski obim trgovanja za UNICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNICE, od početne cene za UNICE do najnovijih podataka o ceni za UNICE. Naš alat za istoriju cene za UNICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije