Slika za UBT
UBTUnibright
RSD$5.23
13.85%
1D

Unibright (UBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$4.74RSD$5.41RSD$4.52RSD$4.53RSD$3.14MRSD$769.26M
Oct 24, 2026Oct 25, 2026RSD$4.82RSD$5.40RSD$4.57RSD$4.74RSD$2.98MRSD$733.88M
Oct 23, 2026Oct 24, 2026RSD$5.30RSD$5.76RSD$4.71RSD$4.80RSD$3.36MRSD$776.69M
Oct 22, 2026Oct 23, 2026RSD$4.94RSD$5.52RSD$4.65RSD$5.32RSD$3.21MRSD$748.66M
Oct 21, 2026Oct 22, 2026RSD$4.64RSD$5.70RSD$4.62RSD$4.94RSD$3.49MRSD$763.28M
Oct 20, 2026Oct 21, 2026RSD$5.21RSD$5.57RSD$4.64RSD$4.65RSD$8.20MRSD$763.97M
Oct 19, 2026Oct 20, 2026RSD$5.31RSD$5.39RSD$4.45RSD$5.21RSD$5.28MRSD$762.50M
Oct 18, 2026Oct 19, 2026RSD$5.38RSD$5.47RSD$4.44RSD$5.31RSD$3.54MRSD$774.79M
Oct 17, 2026Oct 18, 2026RSD$5.97RSD$6.08RSD$4.82RSD$5.38RSD$3.78MRSD$830.26M
Oct 16, 2026Oct 17, 2026RSD$5.85RSD$6.63RSD$5.35RSD$5.97RSD$3.52MRSD$892.79M
Oct 15, 2026Oct 16, 2026RSD$5.51RSD$6.49RSD$5.33RSD$5.85RSD$3.72MRSD$890.87M
Oct 14, 2026Oct 15, 2026RSD$5.73RSD$6.69RSD$5.43RSD$5.51RSD$3.11MRSD$889.90M
Oct 13, 2026Oct 14, 2026RSD$6.47RSD$6.60RSD$5.71RSD$5.73RSD$3.26MRSD$914.09M
Oct 12, 2026Oct 13, 2026RSD$6.76RSD$6.92RSD$5.89RSD$6.47RSD$3.31MRSD$946.09M
Oct 11, 2026Oct 12, 2026RSD$6.03RSD$6.77RSD$5.91RSD$6.77RSD$3.33MRSD$945.93M
Oct 10, 2026Oct 11, 2026RSD$6.82RSD$6.93RSD$5.79RSD$6.01RSD$3.58MRSD$933.40M
Oct 9, 2026Oct 10, 2026RSD$5.56RSD$6.90RSD$5.56RSD$6.83RSD$3.38MRSD$908.84M
Oct 8, 2026Oct 9, 2026RSD$5.41RSD$6.30RSD$4.98RSD$5.56RSD$3.47MRSD$855.69M
Oct 7, 2026Oct 8, 2026RSD$5.61RSD$6.05RSD$5.18RSD$5.40RSD$3.72MRSD$815.62M
Oct 6, 2026Oct 7, 2026RSD$6.19RSD$6.83RSD$5.47RSD$5.59RSD$4.16MRSD$934.31M
Oct 5, 2026Oct 6, 2026RSD$5.68RSD$6.98RSD$5.62RSD$6.19RSD$4.18MRSD$935.28M
Oct 4, 2026Oct 5, 2026RSD$5.51RSD$6.38RSD$5.50RSD$5.66RSD$4.05MRSD$894.21M
Oct 3, 2026Oct 4, 2026RSD$6.01RSD$6.10RSD$5.26RSD$5.49RSD$4.31MRSD$848.21M
Oct 2, 2026Oct 3, 2026RSD$5.49RSD$6.05RSD$4.82RSD$6.00RSD$4.13MRSD$828.11M
Oct 1, 2026Oct 2, 2026RSD$5.22RSD$5.84RSD$4.62RSD$5.49RSD$3.46MRSD$751.27M
Sep 30, 2026Oct 1, 2026RSD$4.96RSD$5.47RSD$4.30RSD$5.22RSD$4.01MRSD$754.38M
Sep 29, 2026Sep 30, 2026RSD$4.36RSD$5.13RSD$4.19RSD$4.96RSD$3.68MRSD$698.66M
Sep 28, 2026Sep 29, 2026RSD$4.79RSD$4.88RSD$4.18RSD$4.37RSD$3.55MRSD$687.08M
Sep 27, 2026Sep 28, 2026RSD$5.07RSD$5.14RSD$4.24RSD$4.77RSD$3.58MRSD$709.47M
Sep 26, 2026Sep 27, 2026RSD$5.18RSD$5.21RSD$4.48RSD$5.08RSD$3.83MRSD$753.50M

Dobijte potpun pregled istorije cene za Unibright pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unibright – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unibright, kao i istorijski obim trgovanja za UBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unibright, od početne cene za Unibright do najnovijih podataka o ceni za UBT. Naš alat za istoriju cene za UBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije