Slika za UBT
UBTUnibright
RSD$6.37
20.08%
1D

Unibright (UBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$6.00RSD$6.10RSD$5.25RSD$5.48RSD$4.30MRSD$847.10M
Oct 2, 2026Oct 3, 2026RSD$5.48RSD$6.04RSD$4.81RSD$6.00RSD$4.12MRSD$827.02M
Oct 1, 2026Oct 2, 2026RSD$5.21RSD$5.83RSD$4.61RSD$5.48RSD$3.46MRSD$750.28M
Sep 30, 2026Oct 1, 2026RSD$4.95RSD$5.46RSD$4.29RSD$5.21RSD$4.00MRSD$753.39M
Sep 29, 2026Sep 30, 2026RSD$4.36RSD$5.13RSD$4.19RSD$4.95RSD$3.68MRSD$697.74M
Sep 28, 2026Sep 29, 2026RSD$4.78RSD$4.87RSD$4.17RSD$4.37RSD$3.55MRSD$686.17M
Sep 27, 2026Sep 28, 2026RSD$5.07RSD$5.13RSD$4.23RSD$4.76RSD$3.57MRSD$708.53M
Sep 26, 2026Sep 27, 2026RSD$5.18RSD$5.21RSD$4.47RSD$5.08RSD$3.83MRSD$752.51M
Sep 25, 2026Sep 26, 2026RSD$4.67RSD$5.29RSD$4.20RSD$5.19RSD$4.14MRSD$713.39M
Sep 24, 2026Sep 25, 2026RSD$3.77RSD$4.71RSD$3.75RSD$4.68RSD$4.06MRSD$608.24M
Sep 23, 2026Sep 24, 2026RSD$4.81RSD$4.87RSD$3.57RSD$3.77RSD$4.01MRSD$629.51M
Sep 22, 2026Sep 23, 2026RSD$4.39RSD$4.84RSD$4.31RSD$4.81RSD$6.23MRSD$677.82M
Sep 21, 2026Sep 22, 2026RSD$3.33RSD$5.69RSD$2.98RSD$4.37RSD$4.86MRSD$573.35M
Sep 20, 2026Sep 21, 2026RSD$3.24RSD$3.37RSD$2.81RSD$3.34RSD$3.58MRSD$463.64M
Sep 19, 2026Sep 20, 2026RSD$2.68RSD$3.25RSD$2.67RSD$3.22RSD$3.36MRSD$438.65M
Sep 18, 2026Sep 19, 2026RSD$2.55RSD$3.07RSD$2.52RSD$2.68RSD$2.85MRSD$408.22M
Sep 17, 2026Sep 18, 2026RSD$2.89RSD$2.97RSD$2.54RSD$2.55RSD$3.01MRSD$408.33M
Sep 16, 2026Sep 17, 2026RSD$2.79RSD$2.91RSD$2.46RSD$2.91RSD$3.14MRSD$412.45M
Sep 15, 2026Sep 16, 2026RSD$2.67RSD$3.01RSD$2.41RSD$2.78RSD$2.95MRSD$417.01M
Sep 14, 2026Sep 15, 2026RSD$2.94RSD$3.13RSD$2.61RSD$2.67RSD$3.04MRSD$431.07M
Sep 13, 2026Sep 14, 2026RSD$2.98RSD$3.02RSD$2.57RSD$2.92RSD$3.27MRSD$427.91M
Sep 12, 2026Sep 13, 2026RSD$2.96RSD$3.03RSD$2.61RSD$2.98RSD$2.98MRSD$407.95M
Sep 11, 2026Sep 12, 2026RSD$2.92RSD$3.03RSD$2.57RSD$2.96RSD$3.10MRSD$407.68M
Sep 10, 2026Sep 11, 2026RSD$2.82RSD$2.97RSD$2.54RSD$2.92RSD$1.29MRSD$420.35M
Sep 9, 2026Sep 10, 2026RSD$2.91RSD$3.02RSD$2.76RSD$2.83RSD$74,888RSD$430.52M
Sep 8, 2026Sep 9, 2026RSD$2.90RSD$2.94RSD$2.87RSD$2.91RSD$23,744RSD$436.05M
Sep 7, 2026Sep 8, 2026RSD$2.97RSD$2.98RSD$2.85RSD$2.90RSD$143,397RSD$437.21M
Sep 6, 2026Sep 7, 2026RSD$2.82RSD$2.97RSD$2.80RSD$2.97RSD$166,283RSD$427.81M
Sep 5, 2026Sep 6, 2026RSD$3.26RSD$3.26RSD$2.82RSD$2.82RSD$1.51MRSD$457.79M
Sep 4, 2026Sep 5, 2026RSD$3.28RSD$3.36RSD$2.90RSD$3.25RSD$3.72MRSD$481.89M

Dobijte potpun pregled istorije cene za Unibright pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unibright – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unibright, kao i istorijski obim trgovanja za UBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unibright, od početne cene za Unibright do najnovijih podataka o ceni za UBT. Naš alat za istoriju cene za UBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije