Slika za UBT
UBTUnibright
RSD$2.55
0.06%
1D

Unibright (UBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2.89RSD$2.92RSD$2.49RSD$2.82RSD$3.16MRSD$414.43M
Sep 12, 2026Sep 13, 2026RSD$2.87RSD$2.93RSD$2.53RSD$2.89RSD$2.88MRSD$395.10M
Sep 11, 2026Sep 12, 2026RSD$2.83RSD$2.93RSD$2.49RSD$2.87RSD$3.00MRSD$394.84M
Sep 10, 2026Sep 11, 2026RSD$2.73RSD$2.87RSD$2.46RSD$2.83RSD$1.25MRSD$407.11M
Sep 9, 2026Sep 10, 2026RSD$2.82RSD$2.92RSD$2.68RSD$2.74RSD$72,530RSD$416.97M
Sep 8, 2026Sep 9, 2026RSD$2.81RSD$2.85RSD$2.78RSD$2.82RSD$22,996RSD$422.32M
Sep 7, 2026Sep 8, 2026RSD$2.88RSD$2.88RSD$2.76RSD$2.81RSD$138,881RSD$423.44M
Sep 6, 2026Sep 7, 2026RSD$2.73RSD$2.88RSD$2.71RSD$2.88RSD$161,047RSD$414.34M
Sep 5, 2026Sep 6, 2026RSD$3.15RSD$3.16RSD$2.73RSD$2.73RSD$1.46MRSD$443.37M
Sep 4, 2026Sep 5, 2026RSD$3.17RSD$3.26RSD$2.81RSD$3.15RSD$3.61MRSD$466.71M
Sep 3, 2026Sep 4, 2026RSD$2.35RSD$3.19RSD$2.34RSD$3.17RSD$3.35MRSD$406.58M
Sep 2, 2026Sep 3, 2026RSD$2.67RSD$2.71RSD$2.25RSD$2.35RSD$2.88MRSD$371.39M
Sep 1, 2026Sep 2, 2026RSD$2.65RSD$2.69RSD$2.31RSD$2.65RSD$2.82MRSD$365.18M
Aug 31, 2026Sep 1, 2026RSD$2.70RSD$2.75RSD$2.34RSD$2.63RSD$3.16MRSD$380.66M
Aug 30, 2026Aug 31, 2026RSD$2.32RSD$2.93RSD$2.29RSD$2.69RSD$3.10MRSD$380.46M
Aug 29, 2026Aug 30, 2026RSD$2.53RSD$2.63RSD$2.26RSD$2.32RSD$3.05MRSD$360.63M
Aug 28, 2026Aug 29, 2026RSD$2.29RSD$2.64RSD$2.27RSD$2.53RSD$3.17MRSD$363.21M
Aug 27, 2026Aug 28, 2026RSD$2.16RSD$2.59RSD$2.15RSD$2.29RSD$3.09MRSD$345.14M
Aug 26, 2026Aug 27, 2026RSD$2.12RSD$2.44RSD$2.11RSD$2.16RSD$3.01MRSD$338.78M
Aug 25, 2026Aug 26, 2026RSD$2.12RSD$2.44RSD$2.10RSD$2.12RSD$3.21MRSD$341.81M
Aug 24, 2026Aug 25, 2026RSD$2.29RSD$2.60RSD$2.02RSD$2.12RSD$2.86MRSD$337.65M
Aug 23, 2026Aug 24, 2026RSD$2.22RSD$2.63RSD$2.22RSD$2.29RSD$3.18MRSD$369.26M
Aug 22, 2026Aug 23, 2026RSD$3.02RSD$3.05RSD$2.19RSD$2.22RSD$3.15MRSD$396.89M
Aug 21, 2026Aug 22, 2026RSD$2.26RSD$3.04RSD$2.26RSD$3.02RSD$3.19MRSD$391.34M
Aug 20, 2026Aug 21, 2026RSD$2.59RSD$2.60RSD$2.15RSD$2.26RSD$2.77MRSD$350.85M
Aug 19, 2026Aug 20, 2026RSD$1.92RSD$2.59RSD$1.91RSD$2.56RSD$2.45MRSD$321.76M
Aug 18, 2026Aug 19, 2026RSD$2.53RSD$2.53RSD$1.90RSD$1.92RSD$1.23MRSD$313.45M
Aug 17, 2026Aug 18, 2026RSD$2.07RSD$2.53RSD$2.04RSD$2.53RSD$786,598RSD$329.28M
Aug 16, 2026Aug 17, 2026RSD$2.04RSD$2.07RSD$2.03RSD$2.07RSD$97,520RSD$306.62M
Aug 15, 2026Aug 16, 2026RSD$2.24RSD$2.24RSD$1.93RSD$2.04RSD$424,317RSD$308.28M
Aug 14, 2026Aug 15, 2026RSD$2.17RSD$2.24RSD$2.15RSD$2.24RSD$20,206RSD$326.27M

Dobijte potpun pregled istorije cene za Unibright pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unibright – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unibright, kao i istorijski obim trgovanja za UBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unibright, od početne cene za Unibright do najnovijih podataka o ceni za UBT. Naš alat za istoriju cene za UBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije