Slika za UNIBOT
UNIBOTUnibot
RSD$78.82
-0.18%
1D

Unibot (UNIBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$80.07RSD$80.61RSD$77.71RSD$77.71RSD$13,436RSD$79.84M
Oct 11, 2026Oct 12, 2026RSD$79.14RSD$80.07RSD$78.81RSD$80.07RSD$2,544.39RSD$79.25M
Oct 10, 2026Oct 11, 2026RSD$85.65RSD$160.45RSD$79.13RSD$79.13RSD$30,171RSD$93.80M
Oct 9, 2026Oct 10, 2026RSD$78.40RSD$85.65RSD$78.14RSD$85.65RSD$83,780RSD$79.52M
Oct 8, 2026Oct 9, 2026RSD$81.56RSD$81.79RSD$77.12RSD$78.40RSD$16,238RSD$80.08M
Oct 7, 2026Oct 8, 2026RSD$85.63RSD$85.77RSD$81.24RSD$81.56RSD$20,204RSD$82.64M
Oct 6, 2026Oct 7, 2026RSD$85.87RSD$86.14RSD$85.23RSD$85.63RSD$3,962.47RSD$85.63M
Oct 5, 2026Oct 6, 2026RSD$84.55RSD$86.43RSD$84.55RSD$85.87RSD$131,885RSD$85.44M
Oct 4, 2026Oct 5, 2026RSD$84.55RSD$84.55RSD$84.55RSD$84.55RSD$416,301RSD$84.55M
Oct 3, 2026Oct 4, 2026RSD$84.55RSD$84.55RSD$84.55RSD$84.55RSD$416,301RSD$84.55M
Oct 2, 2026Oct 3, 2026RSD$85.44RSD$87.25RSD$84.53RSD$84.55RSD$423,313RSD$85.98M
Oct 1, 2026Oct 2, 2026RSD$86.68RSD$87.40RSD$84.95RSD$85.44RSD$229,647RSD$86.13M
Sep 30, 2026Oct 1, 2026RSD$86.33RSD$88.27RSD$85.98RSD$86.68RSD$141,942RSD$86.57M
Sep 29, 2026Sep 30, 2026RSD$209.34RSD$209.36RSD$86.20RSD$86.38RSD$152,744RSD$121.05M
Sep 28, 2026Sep 29, 2026RSD$86.47RSD$209.37RSD$86.47RSD$209.34RSD$20.63RSD$124.87M
Sep 27, 2026Sep 28, 2026RSD$86.47RSD$86.47RSD$86.47RSD$86.47RSD$29.91RSD$86.47M
Sep 26, 2026Sep 27, 2026RSD$87.25RSD$89.67RSD$86.39RSD$86.47RSD$5,149.69RSD$87.36M
Sep 25, 2026Sep 26, 2026RSD$86.98RSD$87.90RSD$86.61RSD$87.25RSD$7,445.19RSD$87.15M
Sep 24, 2026Sep 25, 2026RSD$86.85RSD$87.45RSD$85.69RSD$86.97RSD$6,413.42RSD$86.85M
Sep 23, 2026Sep 24, 2026RSD$90.03RSD$91.31RSD$85.53RSD$86.85RSD$32,709RSD$88.09M
Sep 22, 2026Sep 23, 2026RSD$89.95RSD$90.13RSD$88.50RSD$90.03RSD$60,214RSD$89.24M
Sep 21, 2026Sep 22, 2026RSD$85.54RSD$90.08RSD$85.38RSD$89.87RSD$11,671RSD$87.95M
Sep 20, 2026Sep 21, 2026RSD$85.53RSD$85.73RSD$83.14RSD$85.36RSD$51,100RSD$84.60M
Sep 19, 2026Sep 20, 2026RSD$84.97RSD$86.19RSD$84.42RSD$85.53RSD$685,554RSD$85.45M
Sep 18, 2026Sep 19, 2026RSD$83.04RSD$85.17RSD$79.59RSD$84.97RSD$749,934RSD$82.47M
Sep 17, 2026Sep 18, 2026RSD$82.25RSD$84.32RSD$82.09RSD$83.04RSD$1,935.09RSD$83.00M
Sep 16, 2026Sep 17, 2026RSD$81.71RSD$82.48RSD$80.93RSD$82.16RSD$9,428.21RSD$81.57M
Sep 15, 2026Sep 16, 2026RSD$86.21RSD$86.21RSD$81.44RSD$81.71RSD$9,143.11RSD$83.81M
Sep 14, 2026Sep 15, 2026RSD$84.19RSD$87.40RSD$84.19RSD$86.20RSD$49,068RSD$85.62M
Sep 13, 2026Sep 14, 2026RSD$84.02RSD$86.69RSD$84.02RSD$84.19RSD$84,505RSD$84.69M

Dobijte potpun pregled istorije cene za Unibot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unibot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unibot, kao i istorijski obim trgovanja za UNIBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unibot, od početne cene za Unibot do najnovijih podataka o ceni za UNIBOT. Naš alat za istoriju cene za UNIBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije