Slika za UNIBOT
UNIBOTUnibot
RSD$82.29
-2.03%
1D

Unibot (UNIBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$83.00RSD$84.19RSD$82.46RSD$83.55RSD$669,684RSD$83.47M
Sep 18, 2026Sep 19, 2026RSD$81.12RSD$83.20RSD$77.74RSD$83.00RSD$732,574RSD$80.56M
Sep 17, 2026Sep 18, 2026RSD$80.35RSD$82.37RSD$80.19RSD$81.12RSD$2,101.30RSD$80.94M
Sep 16, 2026Sep 17, 2026RSD$79.81RSD$80.57RSD$79.06RSD$80.26RSD$9,209.97RSD$79.68M
Sep 15, 2026Sep 16, 2026RSD$84.22RSD$84.22RSD$79.56RSD$79.81RSD$8,931.46RSD$81.87M
Sep 14, 2026Sep 15, 2026RSD$82.24RSD$85.38RSD$82.24RSD$84.21RSD$47,932RSD$83.64M
Sep 13, 2026Sep 14, 2026RSD$82.07RSD$84.68RSD$82.07RSD$82.24RSD$82,548RSD$82.73M
Sep 12, 2026Sep 13, 2026RSD$82.07RSD$82.07RSD$82.07RSD$82.07RSD$251,458RSD$82.07M
Sep 11, 2026Sep 12, 2026RSD$81.83RSD$82.07RSD$81.64RSD$82.07RSD$251,348RSD$82.04M
Sep 10, 2026Sep 11, 2026RSD$82.46RSD$83.69RSD$81.20RSD$82.01RSD$180,364RSD$82.56M
Sep 9, 2026Sep 10, 2026RSD$83.75RSD$86.42RSD$82.41RSD$82.58RSD$9,199.27RSD$83.98M
Sep 8, 2026Sep 9, 2026RSD$83.78RSD$84.91RSD$82.78RSD$83.75RSD$3,385.10RSD$83.87M
Sep 7, 2026Sep 8, 2026RSD$85.14RSD$85.25RSD$82.20RSD$83.61RSD$91,179RSD$83.84M
Sep 6, 2026Sep 7, 2026RSD$84.45RSD$88.04RSD$83.50RSD$85.14RSD$114,431RSD$84.60M
Sep 5, 2026Sep 6, 2026RSD$81.82RSD$88.59RSD$81.82RSD$84.45RSD$9,692.88RSD$83.33M
Sep 4, 2026Sep 5, 2026RSD$81.82RSD$81.82RSD$81.82RSD$81.82RSD$81.82RSD$81.82M
Sep 3, 2026Sep 4, 2026RSD$81.12RSD$82.79RSD$81.12RSD$81.82RSD$530.37RSD$81.73M
Sep 2, 2026Sep 3, 2026RSD$82.15RSD$82.79RSD$80.04RSD$81.07RSD$1,070.50RSD$81.58M
Sep 1, 2026Sep 2, 2026RSD$83.73RSD$85.29RSD$81.80RSD$82.15RSD$54.41RSD$83.25M
Aug 31, 2026Sep 1, 2026RSD$83.06RSD$84.41RSD$82.01RSD$83.73RSD$6,642.97RSD$83.24M
Aug 30, 2026Aug 31, 2026RSD$83.38RSD$85.51RSD$83.03RSD$83.03RSD$4,169.56RSD$84.06M
Aug 29, 2026Aug 30, 2026RSD$82.94RSD$83.46RSD$82.74RSD$83.38RSD$11,236RSD$83.02M
Aug 28, 2026Aug 29, 2026RSD$85.24RSD$85.80RSD$82.64RSD$82.94RSD$1,089.10RSD$84.35M
Aug 27, 2026Aug 28, 2026RSD$84.22RSD$85.99RSD$84.22RSD$85.24RSD$17,646RSD$84.91M
Aug 26, 2026Aug 27, 2026RSD$84.22RSD$84.22RSD$84.22RSD$84.22RSD$36,992RSD$84.22M
Aug 25, 2026Aug 26, 2026RSD$84.41RSD$85.42RSD$84.07RSD$84.22RSD$37,417RSD$84.56M
Aug 24, 2026Aug 25, 2026RSD$83.73RSD$85.65RSD$83.00RSD$84.38RSD$15,260RSD$84.00M
Aug 23, 2026Aug 24, 2026RSD$82.29RSD$83.79RSD$80.72RSD$83.73RSD$9,023.35RSD$82.57M
Aug 22, 2026Aug 23, 2026RSD$85.70RSD$86.79RSD$81.69RSD$82.23RSD$19,223RSD$83.39M
Aug 21, 2026Aug 22, 2026RSD$79.29RSD$85.82RSD$79.29RSD$85.70RSD$86,152RSD$81.45M
Aug 20, 2026Aug 21, 2026RSD$69.97RSD$79.59RSD$69.85RSD$79.30RSD$67,470RSD$77.07M

Dobijte potpun pregled istorije cene za Unibot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unibot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unibot, kao i istorijski obim trgovanja za UNIBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unibot, od početne cene za Unibot do najnovijih podataka o ceni za UNIBOT. Naš alat za istoriju cene za UNIBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije