Slika za UNIBOT
UNIBOTUnibot
RSD$71.55
1.28%
1D

Unibot (UNIBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$70.96RSD$72.10RSD$70.38RSD$70.47RSD$13,858RSD$71.21M
Nov 1, 2026Nov 2, 2026RSD$70.43RSD$71.32RSD$70.42RSD$70.84RSD$11,083RSD$70.73M
Oct 31, 2026Nov 1, 2026RSD$70.43RSD$70.43RSD$70.43RSD$70.43RSD$2,926.40RSD$70.43M
Oct 30, 2026Oct 31, 2026RSD$72.03RSD$72.03RSD$69.95RSD$70.43RSD$2,932.46RSD$70.58M
Oct 29, 2026Oct 30, 2026RSD$74.14RSD$74.27RSD$72.01RSD$72.01RSD$9,760.13RSD$73.03M
Oct 28, 2026Oct 29, 2026RSD$73.96RSD$74.59RSD$73.34RSD$74.13RSD$26,439RSD$74.03M
Oct 27, 2026Oct 28, 2026RSD$72.92RSD$73.94RSD$72.37RSD$73.92RSD$10,288RSD$73.15M
Oct 26, 2026Oct 27, 2026RSD$73.63RSD$74.29RSD$71.39RSD$72.92RSD$2,432.89RSD$73.16M
Oct 25, 2026Oct 26, 2026RSD$75.53RSD$75.53RSD$73.30RSD$73.64RSD$811.36RSD$74.32M
Oct 24, 2026Oct 25, 2026RSD$75.53RSD$75.53RSD$75.53RSD$75.53RSD$110.68RSD$75.53M
Oct 23, 2026Oct 24, 2026RSD$75.53RSD$75.53RSD$75.53RSD$75.53RSD$110.68RSD$75.53M
Oct 22, 2026Oct 23, 2026RSD$78.05RSD$78.09RSD$75.52RSD$75.53RSD$111.75RSD$76.26M
Oct 21, 2026Oct 22, 2026RSD$77.26RSD$78.89RSD$76.89RSD$78.09RSD$370.33RSD$77.73M
Oct 20, 2026Oct 21, 2026RSD$75.87RSD$77.28RSD$75.11RSD$77.26RSD$748.28RSD$76.06M
Oct 19, 2026Oct 20, 2026RSD$77.78RSD$77.78RSD$75.45RSD$75.87RSD$5,466.65RSD$76.50M
Oct 18, 2026Oct 19, 2026RSD$77.78RSD$77.78RSD$77.78RSD$77.78RSD$1,074.51RSD$77.78M
Oct 17, 2026Oct 18, 2026RSD$77.78RSD$77.78RSD$77.78RSD$77.78RSD$1,074.51RSD$77.78M
Oct 16, 2026Oct 17, 2026RSD$77.26RSD$77.80RSD$76.73RSD$77.78RSD$1,963.05RSD$77.45M
Oct 15, 2026Oct 16, 2026RSD$76.24RSD$77.45RSD$74.35RSD$77.26RSD$79,410RSD$75.75M
Oct 14, 2026Oct 15, 2026RSD$78.65RSD$78.89RSD$76.22RSD$76.24RSD$10,387RSD$77.82M
Oct 13, 2026Oct 14, 2026RSD$77.53RSD$79.45RSD$76.88RSD$78.65RSD$61,276RSD$78.62M
Oct 12, 2026Oct 13, 2026RSD$80.04RSD$80.58RSD$77.68RSD$77.68RSD$13,431RSD$79.82M
Oct 11, 2026Oct 12, 2026RSD$79.11RSD$80.04RSD$78.78RSD$80.04RSD$2,543.53RSD$79.22M
Oct 10, 2026Oct 11, 2026RSD$85.62RSD$160.40RSD$79.11RSD$79.11RSD$30,161RSD$93.77M
Oct 9, 2026Oct 10, 2026RSD$78.37RSD$85.62RSD$78.12RSD$85.62RSD$83,752RSD$79.49M
Oct 8, 2026Oct 9, 2026RSD$81.53RSD$81.76RSD$77.09RSD$78.37RSD$16,232RSD$80.05M
Oct 7, 2026Oct 8, 2026RSD$85.60RSD$85.75RSD$81.21RSD$81.53RSD$20,198RSD$82.61M
Oct 6, 2026Oct 7, 2026RSD$85.84RSD$86.11RSD$85.20RSD$85.60RSD$3,961.13RSD$85.60M
Oct 5, 2026Oct 6, 2026RSD$84.52RSD$86.40RSD$84.52RSD$85.84RSD$131,840RSD$85.41M
Oct 4, 2026Oct 5, 2026RSD$84.52RSD$84.52RSD$84.52RSD$84.52RSD$416,161RSD$84.52M
Oct 3, 2026Oct 4, 2026RSD$84.52RSD$84.52RSD$84.52RSD$84.52RSD$416,161RSD$84.52M

Dobijte potpun pregled istorije cene za Unibot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unibot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unibot, kao i istorijski obim trgovanja za UNIBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unibot, od početne cene za Unibot do najnovijih podataka o ceni za UNIBOT. Naš alat za istoriju cene za UNIBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije