Slika za UB
UBUnibase
RSD$12.77
-1.48%
1D

Unibase (UB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$12.39RSD$13.43RSD$12.39RSD$12.99RSD$383.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.16RSD$12.40RSD$11.62RSD$12.39RSD$364.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.89RSD$12.92RSD$12.11RSD$12.16RSD$233.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.47RSD$13.47RSD$12.88RSD$12.89RSD$398.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.89RSD$14.91RSD$13.45RSD$13.48RSD$266.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.50RSD$14.99RSD$14.43RSD$14.89RSD$196.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.79RSD$14.81RSD$14.41RSD$14.50RSD$250.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.90RSD$14.91RSD$14.37RSD$14.79RSD$425.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.56RSD$14.91RSD$14.18RSD$14.91RSD$307.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.68RSD$14.72RSD$14.53RSD$14.56RSD$284.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.38RSD$14.83RSD$14.28RSD$14.68RSD$262.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.19RSD$14.60RSD$14.17RSD$14.38RSD$228.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.07RSD$14.26RSD$13.93RSD$14.19RSD$185.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.15RSD$14.25RSD$13.89RSD$14.07RSD$262.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.10RSD$15.10RSD$14.06RSD$14.14RSD$311.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.95RSD$15.39RSD$14.93RSD$15.10RSD$291.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.38RSD$15.72RSD$14.92RSD$14.95RSD$419.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.98RSD$16.12RSD$14.88RSD$15.38RSD$574.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.63RSD$15.93RSD$14.91RSD$14.98RSD$423.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.97RSD$15.63RSD$14.97RSD$15.63RSD$289.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.21RSD$15.60RSD$14.89RSD$14.97RSD$286.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.63RSD$15.46RSD$14.63RSD$15.21RSD$400.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.38RSD$15.38RSD$14.61RSD$14.64RSD$722.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.37RSD$16.16RSD$15.07RSD$15.38RSD$550.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.85RSD$15.52RSD$14.77RSD$15.25RSD$917.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.77RSD$15.25RSD$12.75RSD$14.82RSD$1.95BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.72RSD$16.70RSD$12.72RSD$12.77RSD$1.26BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.11RSD$14.73RSD$13.88RSD$14.72RSD$470.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.01RSD$14.08RSD$13.55RSD$14.08RSD$272.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.25RSD$14.02RSD$13.20RSD$14.00RSD$300.71MRSD$0.00

Dobijte potpun pregled istorije cene za Unibase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unibase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unibase, kao i istorijski obim trgovanja za UB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unibase, od početne cene za Unibase do najnovijih podataka o ceni za UB. Naš alat za istoriju cene za UB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije