Slika za UB
UBUnibase
RSD$15.28
3.83%
1D

Unibase (UB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$15.03RSD$15.41RSD$14.71RSD$14.79RSD$579.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.45RSD$15.28RSD$14.45RSD$15.03RSD$807.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.19RSD$15.19RSD$14.44RSD$14.46RSD$1.43BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.19RSD$15.97RSD$14.88RSD$15.19RSD$1.20BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.68RSD$15.33RSD$14.59RSD$15.07RSD$2.27BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.62RSD$15.07RSD$12.59RSD$14.65RSD$5.74BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.54RSD$16.50RSD$12.56RSD$12.62RSD$3.68BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.94RSD$14.55RSD$13.71RSD$14.54RSD$1.17BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.84RSD$13.91RSD$13.39RSD$13.91RSD$606.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.09RSD$13.85RSD$13.04RSD$13.83RSD$627.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.09RSD$13.23RSD$12.92RSD$13.09RSD$729.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.93RSD$13.93RSD$13.08RSD$13.08RSD$1.33BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.04RSD$14.06RSD$13.26RSD$13.94RSD$2.10BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.46RSD$14.09RSD$12.23RSD$14.04RSD$607.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.00RSD$13.00RSD$12.44RSD$12.46RSD$572.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.80RSD$13.10RSD$12.78RSD$12.99RSD$731.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.91RSD$12.94RSD$12.68RSD$12.80RSD$758.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.72RSD$13.19RSD$12.71RSD$12.91RSD$780.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.60RSD$13.62RSD$12.61RSD$12.69RSD$714.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.09RSD$14.32RSD$13.57RSD$13.60RSD$713.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.68RSD$14.09RSD$13.65RSD$14.09RSD$1.28BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.35RSD$14.87RSD$13.35RSD$13.68RSD$1.72BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.77RSD$13.37RSD$12.49RSD$13.35RSD$965.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.22RSD$12.95RSD$12.15RSD$12.73RSD$951.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.21RSD$12.22RSD$11.95RSD$12.16RSD$561.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.49RSD$12.51RSD$12.12RSD$12.21RSD$636.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.98RSD$13.08RSD$12.48RSD$12.49RSD$757.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.75RSD$13.78RSD$12.95RSD$12.98RSD$1.29BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.90RSD$14.51RSD$13.73RSD$13.75RSD$2.39BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.21RSD$13.90RSD$13.21RSD$13.89RSD$1.71BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.31RSD$13.22RSD$12.15RSD$13.21RSD$979.22MRSD$0.00

Dobijte potpun pregled istorije cene za Unibase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unibase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unibase, kao i istorijski obim trgovanja za UB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unibase, od početne cene za Unibase do najnovijih podataka o ceni za UB. Naš alat za istoriju cene za UB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije