Slika za UB
UBUnibase
RSD$11.14
-0.10%
1D

Unibase (UB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$11.35RSD$11.38RSD$10.48RSD$10.54RSD$398.04MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$11.44RSD$11.78RSD$11.05RSD$11.35RSD$367.74MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$11.42RSD$11.47RSD$11.08RSD$11.45RSD$276.39MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$11.35RSD$11.81RSD$11.25RSD$11.42RSD$284.87MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$11.48RSD$11.64RSD$11.29RSD$11.35RSD$293.18MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$10.57RSD$11.84RSD$10.56RSD$11.48RSD$279.68MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$11.42RSD$11.42RSD$10.57RSD$10.57RSD$156.40MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$11.49RSD$11.90RSD$11.40RSD$11.42RSD$224.25MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$11.11RSD$11.84RSD$11.11RSD$11.49RSD$459.23MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$11.63RSD$12.00RSD$10.99RSD$11.11RSD$339.02MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$11.27RSD$11.63RSD$11.11RSD$11.63RSD$246.68MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$11.72RSD$11.72RSD$11.25RSD$11.27RSD$237.10MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$12.42RSD$12.43RSD$11.70RSD$11.72RSD$208.34MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.40RSD$12.74RSD$12.29RSD$12.39RSD$228.26MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.98RSD$12.80RSD$11.97RSD$12.39RSD$323.45MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.41RSD$12.56RSD$11.20RSD$11.98RSD$537.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$12.73RSD$12.73RSD$11.41RSD$11.41RSD$349.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12.84RSD$12.90RSD$12.57RSD$12.73RSD$264.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.04RSD$13.05RSD$12.36RSD$12.83RSD$208.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12.96RSD$13.11RSD$12.69RSD$13.04RSD$184.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.32RSD$13.33RSD$12.85RSD$12.96RSD$199.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.87RSD$13.33RSD$12.78RSD$13.30RSD$252.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.44RSD$13.58RSD$12.85RSD$12.85RSD$228.01MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.01RSD$14.10RSD$13.39RSD$13.43RSD$265.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.63RSD$14.05RSD$13.02RSD$14.01RSD$493.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.45RSD$13.68RSD$12.41RSD$13.63RSD$231.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.73RSD$12.76RSD$12.31RSD$12.45RSD$194.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.05RSD$13.09RSD$12.58RSD$12.73RSD$200.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.27RSD$13.45RSD$12.96RSD$13.04RSD$366.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.65RSD$13.72RSD$12.65RSD$13.27RSD$391.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.42RSD$12.66RSD$11.87RSD$12.66RSD$371.90MRSD$0.00

Dobijte potpun pregled istorije cene za Unibase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unibase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unibase, kao i istorijski obim trgovanja za UB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unibase, od početne cene za Unibase do najnovijih podataka o ceni za UB. Naš alat za istoriju cene za UB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije