logo
Slika za UNIC
UNICUNI TOKEN (uniccrypto.com)
RSD$42.54
-15.06%
1D

UNI TOKEN (uniccrypto.com) (UNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$50.68RSD$51.02RSD$43.16RSD$43.28RSD$44.01MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$50.54RSD$51.79RSD$49.89RSD$50.27RSD$43.53MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$50.37RSD$52.79RSD$49.36RSD$50.26RSD$44.07MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$73.85RSD$73.87RSD$50.05RSD$50.37RSD$45.14MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$50.48RSD$84.23RSD$49.43RSD$73.85RSD$57.70MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$50.45RSD$51.07RSD$49.66RSD$50.29RSD$49.00MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$49.13RSD$51.21RSD$48.50RSD$50.59RSD$39.81MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$50.53RSD$50.74RSD$46.98RSD$48.70RSD$35.31MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$50.23RSD$50.75RSD$47.79RSD$49.76RSD$35.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$44.52RSD$50.70RSD$42.15RSD$49.83RSD$32.69MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$72.85RSD$72.85RSD$43.25RSD$44.22RSD$39.30MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$50.29RSD$72.99RSD$48.99RSD$72.99RSD$40.76MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$50.43RSD$50.77RSD$49.19RSD$50.40RSD$41.92MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$50.44RSD$50.90RSD$49.02RSD$49.81RSD$40.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$49.79RSD$50.79RSD$48.35RSD$49.66RSD$40.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$50.41RSD$67.48RSD$49.35RSD$49.86RSD$40.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$49.90RSD$50.75RSD$48.32RSD$50.67RSD$40.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$50.55RSD$50.80RSD$48.98RSD$50.45RSD$41.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$50.52RSD$50.83RSD$48.08RSD$50.21RSD$38.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$50.81RSD$50.99RSD$48.81RSD$50.58RSD$44.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$30.32RSD$52.05RSD$30.30RSD$50.80RSD$24.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25.13RSD$30.96RSD$23.94RSD$30.44RSD$8.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$43.24RSD$43.24RSD$25.04RSD$25.34RSD$21.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$51.30RSD$51.73RSD$43.38RSD$43.38RSD$42.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$45.66RSD$52.17RSD$40.95RSD$51.41RSD$37.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$45.28RSD$50.05RSD$32.33RSD$45.19RSD$31.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$48.98RSD$51.43RSD$43.44RSD$45.74RSD$32.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$49.82RSD$51.35RSD$43.14RSD$47.16RSD$30.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44.55RSD$49.82RSD$43.02RSD$49.82RSD$29.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$41.26RSD$46.37RSD$39.66RSD$43.60RSD$24.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$41.22RSD$49.56RSD$33.88RSD$41.26RSD$25.55MRSD$0.00

Dobijte potpun pregled istorije cene za UNI TOKEN (uniccrypto.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNI TOKEN (uniccrypto.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNI TOKEN (uniccrypto.com), kao i istorijski obim trgovanja za UNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNI TOKEN (uniccrypto.com), od početne cene za UNI TOKEN (uniccrypto.com) do najnovijih podataka o ceni za UNIC. Naš alat za istoriju cene za UNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije