logo
Slika za UNIC
UNICUNI TOKEN (uniccrypto.com)
RSD$30.20
-23.39%
1D

UNI TOKEN (uniccrypto.com) (UNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$42.55RSD$42.55RSD$24.64RSD$24.93RSD$21.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$50.48RSD$50.91RSD$42.68RSD$42.68RSD$42.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$44.93RSD$51.34RSD$40.29RSD$50.58RSD$36.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$44.56RSD$49.25RSD$31.81RSD$44.46RSD$30.85MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$48.20RSD$50.61RSD$42.75RSD$45.00RSD$31.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$49.02RSD$50.53RSD$42.45RSD$46.41RSD$30.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$43.84RSD$49.02RSD$42.33RSD$49.02RSD$28.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$40.60RSD$45.63RSD$39.02RSD$42.91RSD$24.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$40.56RSD$48.77RSD$33.33RSD$40.60RSD$25.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$77.17RSD$78.02RSD$39.73RSD$39.73RSD$42.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$77.78RSD$77.78RSD$77.10RSD$77.16RSD$44.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$76.98RSD$77.96RSD$76.92RSD$77.75RSD$43.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$87.05RSD$87.07RSD$76.88RSD$76.98RSD$38.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$87.27RSD$87.35RSD$86.96RSD$87.05RSD$40.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$87.01RSD$87.41RSD$87.00RSD$87.27RSD$39.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$90.67RSD$90.69RSD$86.99RSD$87.01RSD$37.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$90.67RSD$90.69RSD$90.58RSD$90.67RSD$38.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$90.68RSD$90.68RSD$90.60RSD$90.61RSD$38.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$90.64RSD$90.68RSD$90.59RSD$90.68RSD$38.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$90.67RSD$90.68RSD$90.58RSD$90.64RSD$38.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$90.58RSD$90.67RSD$90.54RSD$90.67RSD$37.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$90.66RSD$90.67RSD$90.56RSD$90.58RSD$38.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$90.65RSD$90.67RSD$90.57RSD$90.66RSD$37.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$90.67RSD$90.67RSD$90.57RSD$90.65RSD$37.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$90.59RSD$90.68RSD$90.59RSD$90.67RSD$37.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$90.70RSD$90.70RSD$90.59RSD$90.59RSD$38.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$90.61RSD$90.70RSD$90.61RSD$90.66RSD$38.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$90.66RSD$90.70RSD$90.60RSD$90.67RSD$37.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$90.65RSD$90.71RSD$90.61RSD$90.66RSD$37.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$93.78RSD$93.82RSD$90.61RSD$90.69RSD$38.27MRSD$0.00

Dobijte potpun pregled istorije cene za UNI TOKEN (uniccrypto.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNI TOKEN (uniccrypto.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNI TOKEN (uniccrypto.com), kao i istorijski obim trgovanja za UNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNI TOKEN (uniccrypto.com), od početne cene za UNI TOKEN (uniccrypto.com) do najnovijih podataka o ceni za UNIC. Naš alat za istoriju cene za UNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije