logo
Slika za UNIC
UNICUNI TOKEN (uniccrypto.com)
RSD$87.39
-6.33%
1D

UNI TOKEN (uniccrypto.com) (UNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$94.02RSD$94.07RSD$89.66RSD$89.66RSD$66.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$94.73RSD$99.75RSD$93.96RSD$94.02RSD$19.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$95.72RSD$95.73RSD$94.69RSD$94.73RSD$313,935RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$95.68RSD$95.73RSD$95.67RSD$95.72RSD$8.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$95.66RSD$95.69RSD$95.66RSD$95.68RSD$8.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$95.69RSD$95.70RSD$95.66RSD$95.67RSD$9.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$95.70RSD$95.71RSD$95.68RSD$95.69RSD$11.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$95.71RSD$95.72RSD$95.70RSD$95.70RSD$11.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$95.71RSD$95.72RSD$95.71RSD$95.71RSD$10.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$95.73RSD$95.74RSD$95.69RSD$95.71RSD$3.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$95.72RSD$95.74RSD$95.70RSD$95.73RSD$2.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$95.70RSD$95.72RSD$95.69RSD$95.72RSD$4.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$95.70RSD$95.71RSD$95.68RSD$95.70RSD$8.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$95.71RSD$95.72RSD$95.68RSD$95.70RSD$88.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$95.70RSD$95.72RSD$95.70RSD$95.71RSD$43.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$95.70RSD$95.72RSD$95.69RSD$95.70RSD$147,484RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$95.69RSD$95.70RSD$95.66RSD$95.70RSD$25.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$95.67RSD$95.70RSD$95.62RSD$95.69RSD$31.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$95.65RSD$95.70RSD$95.62RSD$95.67RSD$773,892RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$95.62RSD$95.65RSD$95.61RSD$95.65RSD$1.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$95.61RSD$95.63RSD$95.60RSD$95.62RSD$1.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$95.61RSD$95.62RSD$95.61RSD$95.62RSD$1.17MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$95.63RSD$95.63RSD$95.61RSD$95.62RSD$1.17MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$95.63RSD$95.63RSD$95.60RSD$95.63RSD$1.17MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$95.61RSD$95.63RSD$95.60RSD$95.63RSD$963,114RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$95.63RSD$95.63RSD$95.61RSD$95.61RSD$221,594RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$95.63RSD$95.65RSD$95.62RSD$95.63RSD$907,140RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$95.64RSD$95.64RSD$95.62RSD$95.63RSD$513,597RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$95.63RSD$95.65RSD$95.63RSD$95.64RSD$69,542RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$95.66RSD$95.66RSD$95.63RSD$95.64RSD$69,551RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$95.63RSD$95.66RSD$95.62RSD$95.66RSD$131,398RSD$0.00

Dobijte potpun pregled istorije cene za UNI TOKEN (uniccrypto.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNI TOKEN (uniccrypto.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNI TOKEN (uniccrypto.com), kao i istorijski obim trgovanja za UNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNI TOKEN (uniccrypto.com), od početne cene za UNI TOKEN (uniccrypto.com) do najnovijih podataka o ceni za UNIC. Naš alat za istoriju cene za UNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije