logo
Slika za UNIC
UNICUNI TOKEN (uniccrypto.com)
RSD$90.53
0.53%
1D

UNI TOKEN (uniccrypto.com) (UNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$90.53RSD$90.62RSD$90.50RSD$90.62RSD$37.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$90.61RSD$90.62RSD$90.51RSD$90.53RSD$38.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$90.61RSD$90.62RSD$90.52RSD$90.61RSD$37.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$90.62RSD$90.63RSD$90.52RSD$90.61RSD$37.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$90.55RSD$90.64RSD$90.54RSD$90.62RSD$37.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$90.66RSD$90.66RSD$90.55RSD$90.55RSD$38.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$90.56RSD$90.66RSD$90.56RSD$90.61RSD$38.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$90.62RSD$90.66RSD$90.55RSD$90.63RSD$37.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$90.60RSD$90.66RSD$90.56RSD$90.62RSD$37.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$93.73RSD$93.77RSD$90.56RSD$90.64RSD$38.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$93.74RSD$93.79RSD$93.66RSD$93.77RSD$38.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$93.69RSD$93.76RSD$93.66RSD$93.74RSD$38.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$93.70RSD$93.75RSD$93.67RSD$93.69RSD$38.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$93.65RSD$93.75RSD$93.62RSD$93.72RSD$38.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$93.68RSD$93.70RSD$93.60RSD$93.70RSD$38.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$93.70RSD$93.72RSD$93.60RSD$93.69RSD$37.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$97.90RSD$97.92RSD$93.64RSD$93.70RSD$37.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$98.32RSD$98.34RSD$97.81RSD$97.90RSD$57.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$98.35RSD$98.36RSD$98.28RSD$98.32RSD$71.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$98.32RSD$98.37RSD$98.32RSD$98.32RSD$71.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$98.35RSD$98.37RSD$98.29RSD$98.35RSD$71.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$97.90RSD$98.36RSD$97.81RSD$98.35RSD$56.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$98.33RSD$98.37RSD$97.83RSD$97.90RSD$49.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$98.34RSD$98.37RSD$98.30RSD$98.37RSD$72.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$92.62RSD$98.35RSD$90.06RSD$98.32RSD$72.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$97.13RSD$97.18RSD$92.62RSD$92.62RSD$68.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$97.86RSD$103.05RSD$97.07RSD$97.13RSD$20.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$98.88RSD$98.89RSD$97.83RSD$97.86RSD$324,316RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$98.84RSD$98.90RSD$98.83RSD$98.89RSD$8.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$98.83RSD$98.85RSD$98.82RSD$98.84RSD$8.31MRSD$0.00

Dobijte potpun pregled istorije cene za UNI TOKEN (uniccrypto.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNI TOKEN (uniccrypto.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNI TOKEN (uniccrypto.com), kao i istorijski obim trgovanja za UNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNI TOKEN (uniccrypto.com), od početne cene za UNI TOKEN (uniccrypto.com) do najnovijih podataka o ceni za UNIC. Naš alat za istoriju cene za UNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije